Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VEROX Historical Data

VRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2025 $1.41
+20.06%
$-- $2,438
Jun 2025 $1.19
-76.83%
$56,000 $1.44 million
May 2025 $5.2
-15.51%
$244,435 $1.19 million
Apr 2025 $6.15
-70.19%
$292,220 $885,053
Mar 2025 $20.63
-2.19%
$979,958 $5,403
Feb 2025 $21.11
-17.49%
$1 million $5,464
Jan 2025 $26.2
+195.00%
$1.22 million $219,560
Dec 2024 $9.11
-35.81%
$421,827 $319,621
Nov 2024 $12.69
-24.88%
$673,983 $228,765
Oct 2024 $16.4
-7.65%
$802,330 $70,025
Sep 2024 $17.76
+1.08%
$843,572 $56,680
Aug 2024 $17.57
-31.46%
$834,574 $130,058
Jul 2024 $25.8
-25.82%
$1.23 million $4.59 million
Jun 2024 $34.64
+3.60%
$1.65 million $939,726
May 2024 $33.45
-21.16%
$1.59 million $945,378
Apr 2024 $42.44
-40.36%
$2.02 million $1.14 million
Mar 2024 $71.09
+164.20%
$3.38 million $4.11 million
Feb 2024 $26.92
+82.17%
$1.28 million $5.39 million
Jan 2024 $14.77
-13.80%
$701,338 $6.31 million
Dec 2023 $17.12
+4.33%
$813,408 $6.66 million
Nov 2023 $16.39
-18.32%
$778,081 $7.45 million
Oct 2023 $20.06
+36.14%
$948,682 $5.27 million
Sep 2023 $14.74
-33.47%
$696,431 $4.36 million
Aug 2023 $22.26
-1.43%
$1.04 million $1.36 million
Jul 2023 $22.6
+4.13%
$815,441 $1.66 million
Jun 2023 $21.56
-36.74%
$657,499 $819,630
May 2023 $34.19
-5.40%
$1.05 million $1.01 million
Apr 2023 $36.18
+14.05%
$1.11 million $1.14 million
Mar 2023 $31.74
-47.07%
$993,130 $1.28 million
Feb 2023 $59.93
+85.99%
$1.86 million $1.97 million
Jan 2023 $31.7
+568.46%
$1.51 million $1.93 million
Dec 2022 $4.76
-0.21%
$225,939 $952,252
Nov 2022 $4.82
-13.43%
$216,889 $293,987
Download