VEROX Historical Data

VRX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 1.41
+20.06%
$ -- $ 2,438
Jun 2025 $ 1.19
-76.83%
$ 56,000 $ 1.44 million
May 2025 $ 5.2
-15.51%
$ 244,435 $ 1.19 million
Apr 2025 $ 6.15
-70.19%
$ 292,220 $ 885,053
Mar 2025 $ 20.63
-2.19%
$ 979,958 $ 5,403
Feb 2025 $ 21.11
-17.49%
$ 1 million $ 5,464
Jan 2025 $ 26.2
+195.00%
$ 1.22 million $ 219,560
Dec 2024 $ 9.11
-35.81%
$ 421,827 $ 319,621
Nov 2024 $ 12.69
-24.88%
$ 673,983 $ 228,765
Oct 2024 $ 16.4
-7.65%
$ 802,330 $ 70,025
Sep 2024 $ 17.76
+1.08%
$ 843,572 $ 56,680
Aug 2024 $ 17.57
-31.46%
$ 834,574 $ 130,058
Jul 2024 $ 25.8
-25.82%
$ 1.23 million $ 4.59 million
Jun 2024 $ 34.64
+3.60%
$ 1.65 million $ 939,726
May 2024 $ 33.45
-21.16%
$ 1.59 million $ 945,378
Apr 2024 $ 42.44
-40.36%
$ 2.02 million $ 1.14 million
Mar 2024 $ 71.09
+164.20%
$ 3.38 million $ 4.11 million
Feb 2024 $ 26.92
+82.17%
$ 1.28 million $ 5.39 million
Jan 2024 $ 14.77
-13.80%
$ 701,338 $ 6.31 million
Dec 2023 $ 17.12
+4.33%
$ 813,408 $ 6.66 million
Nov 2023 $ 16.39
-18.32%
$ 778,081 $ 7.45 million
Oct 2023 $ 20.06
+36.14%
$ 948,682 $ 5.27 million
Sep 2023 $ 14.74
-33.47%
$ 696,431 $ 4.36 million
Aug 2023 $ 22.26
-1.43%
$ 1.04 million $ 1.36 million
Jul 2023 $ 22.6
+4.13%
$ 815,441 $ 1.66 million
Jun 2023 $ 21.56
-36.74%
$ 657,499 $ 819,630
May 2023 $ 34.19
-5.40%
$ 1.05 million $ 1.01 million
Apr 2023 $ 36.18
+14.05%
$ 1.11 million $ 1.14 million
Mar 2023 $ 31.74
-47.07%
$ 993,130 $ 1.28 million
Feb 2023 $ 59.93
+85.99%
$ 1.86 million $ 1.97 million
Jan 2023 $ 31.7
+568.46%
$ 1.51 million $ 1.93 million
Dec 2022 $ 4.76
-0.21%
$ 225,939 $ 952,252
Nov 2022 $ 4.82
-13.43%
$ 216,889 $ 293,987
Download