VEROX Historical Data

VRX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 21.6
+5.82%
$ 1.02 million $ 228,822
Aug 21 $ 20.23
+8.85%
$ 951,518 $ 279,893
Aug 14 $ 19.39
-3.54%
$ 868,572 $ 200,005
Aug 7 $ 22.28
+13.10%
$ 933,862 $ 215,874
Jul 31 $ 19.26
-14.20%
$ 764,175 $ 293,000
Jul 24 $ 24.05
-12.58%
$ 859,283 $ 1.03 million
Jul 17 $ 27.51
-34.01%
$ 839,000 $ 211,240
Jul 10 $ 41.56
-2.89%
$ 1.27 million $ 254,132
Jul 3 $ 42.33
+90.47%
$ 1.29 million $ 123,227
Jun 26 $ 22.16
-13.41%
$ 675,824 $ 87,006
Jun 19 $ 23.72
+4.75%
$ 783,060 $ 256,594
Jun 12 $ 24
-17.89%
$ 694,874 $ 130,752
Jun 5 $ 28.28
-20.03%
$ 894,888 $ 178,782
May 29 $ 35.38
+5.12%
$ 1.08 million $ 214,548
May 22 $ 36.28
+9.74%
$ 1.03 million $ 186,489
May 15 $ 34.59
-4.95%
$ 1.01 million $ 158,719
May 8 $ 40.61
+9.97%
$ 1.11 million $ 169,536
May 1 $ 37.03
+2.47%
$ 1.14 million $ 273,201
Apr 24 $ 38.13
-13.11%
$ 1.11 million $ 214,832
Apr 17 $ 44.04
+17.96%
$ 1.34 million $ 221,439
Apr 10 $ 38.2
+10.05%
$ 1.16 million $ 208,698
Apr 3 $ 32.06
+0.95%
$ 1 million $ 258,153
Mar 27 $ 31.75
-11.33%
$ 988,062 $ 289,437
Mar 20 $ 36.24
-17.68%
$ 1.12 million $ 237,520
Mar 13 $ 47.33
-8.21%
$ 1.38 million $ 307,282
Mar 6 $ 45.06
-15.28%
$ 1.6 million $ 235,863
Feb 27 $ 53.29
-13.46%
$ 1.66 million $ 261,468
Feb 20 $ 61.52
-3.91%
$ 1.91 million $ 439,124
Feb 13 $ 64.07
+82.01%
$ 2.01 million $ 645,989
Feb 6 $ 35.15
-30.74%
$ 1.67 million $ 340,405
Jan 30 $ 50.85
+121.90%
$ 2.42 million $ 559,984
Jan 23 $ 25.56
+194.65%
$ 1.09 million $ 994,563
Jan 16 $ 8.68
+74.72%
$ 412,209 $ 322,274
Jan 9 $ 4.96
+10.16%
$ 235,758 $ 227,554
Jan 2 $ 4.49
-8.19%
$ 213,442 $ 185,101
Dec 26 $ 4.91
-14.72%
$ 233,034 $ 204,036
Dec 19 $ 5.59
-1.12%
$ 265,526 $ 198,133
Dec 12 $ 5.05
-2.90%
$ 239,723 $ 243,607
Dec 5 $ 5.39
-1.62%
$ 246,900 $ 136,178
Nov 28 $ 5.51
+17.47%
$ 261,728 $ 265,250
Nov 21 $ 4.64
+0.14%
$ 211,866 $ 154,167
Nov 14 $ 5.02
-9.83%
$ 207,814 $ 8,111
Download