Coinranking
VEROX Historical Data
VRX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2025 | $ 21.54 | -8.57% | ||
| Mar 2, 2025 | $ 23.54 | +9.44% | ||
| Mar 1, 2025 | $ 21.5 | +1.92% | ||
| Feb 28, 2025 | $ 21.11 | -0.39% | ||
| Feb 27, 2025 | $ 21.2 | +0.64% | ||
| Feb 26, 2025 | $ 21.02 | -5.18% | ||
| Feb 25, 2025 | $ 22.2 | -2.96% | ||
| Feb 24, 2025 | $ 22.9 | -4.87% | ||
| Feb 23, 2025 | $ 24.07 | -0.29% | ||
| Feb 22, 2025 | $ 24.15 | +0.48% | ||
| Feb 21, 2025 | $ 24.04 | -2.30% | ||
| Feb 20, 2025 | $ 24.59 | +1.75% | ||
| Feb 19, 2025 | $ 24.16 | +1.06% | ||
| Feb 18, 2025 | $ 23.88 | -0.30% | ||
| Feb 17, 2025 | $ 23.95 | -0.40% | ||
| Feb 16, 2025 | $ 24.04 | -1.46% | ||
| Feb 15, 2025 | $ 24.4 | +0.10% | ||
| Feb 14, 2025 | $ 24.37 | +0.83% | ||
| Feb 13, 2025 | $ 24.15 | -1.24% | ||
| Feb 12, 2025 | $ 24.46 | +2.19% | ||
| Feb 11, 2025 | $ 23.95 | -1.69% | ||
| Feb 10, 2025 | $ 24.35 | +0.92% | ||
| Feb 9, 2025 | $ 24.12 | +0.00% | ||
| Feb 8, 2025 | $ 24.13 | +0.03% | ||
| Feb 7, 2025 | $ 24.13 | -0.13% | ||
| Feb 6, 2025 | $ 24.15 | -0.06% | ||
| Feb 5, 2025 | $ 24.13 | -1.39% | ||
| Feb 4, 2025 | $ 24.47 | -3.55% | ||
| Feb 3, 2025 | $ 25.34 | +3.77% | ||
| Feb 2, 2025 | $ 24.41 | -2.96% | ||
| Feb 1, 2025 | $ 25.18 | -1.61% | ||
| Jan 31, 2025 | $ 25.6 | -2.25% | ||
| Jan 30, 2025 | $ 26.2 | +1.00% | ||
| Jan 29, 2025 | $ 25.94 | +338.93% | ||
| Jan 28, 2025 | $ 5.91 | -6.19% | ||
| Jan 27, 2025 | $ 6.3 | -9.74% | ||
| Jan 26, 2025 | $ 6.98 | +11.49% | ||
| Jan 25, 2025 | $ 6.26 | -6.31% | ||
| Jan 24, 2025 | $ 6.68 | +15.90% | ||
| Jan 23, 2025 | $ 5.77 | -5.97% | ||
| Jan 22, 2025 | $ 6.13 | -8.15% | ||
| Jan 21, 2025 | $ 6.68 | +2.79% | ||
| Jan 20, 2025 | $ 6.5 | +12.84% | ||
| Jan 19, 2025 | $ 6.13 | -26.33% | ||
| Jan 18, 2025 | $ 8.33 | -10.50% | ||
| Jan 17, 2025 | $ 8.85 | +34.36% | ||
| Jan 16, 2025 | $ 6.58 | -28.17% | ||
| Jan 15, 2025 | $ 9.16 | +5.54% | ||
| Jan 14, 2025 | $ 8.68 | +11.48% | ||
| Jan 13, 2025 | $ 7.77 | -7.54% | ||