Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VEROX Historical Data

VRX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $21.54
-8.57%
$1.02 million $176
Mar 2, 2025 $23.54
+9.44%
$1.12 million $193
Mar 1, 2025 $21.5
+1.92%
$1.02 million $176
Feb 28, 2025 $21.11
-0.39%
$1 million $173
Feb 27, 2025 $21.2
+0.64%
$1.01 million $174
Feb 26, 2025 $21.02
-5.18%
$998,347 $172
Feb 25, 2025 $22.2
-2.96%
$1.05 million $182
Feb 24, 2025 $22.9
-4.87%
$1.09 million $188
Feb 23, 2025 $24.07
-0.29%
$1.14 million $197
Feb 22, 2025 $24.15
+0.48%
$1.15 million $198
Feb 21, 2025 $24.04
-2.30%
$1.14 million $197
Feb 20, 2025 $24.59
+1.75%
$1.17 million $201
Feb 19, 2025 $24.16
+1.06%
$1.15 million $198
Feb 18, 2025 $23.88
-0.30%
$1.13 million $196
Feb 17, 2025 $23.95
-0.40%
$1.14 million $196
Feb 16, 2025 $24.04
-1.46%
$1.14 million $197
Feb 15, 2025 $24.4
+0.10%
$1.16 million $200
Feb 14, 2025 $24.37
+0.83%
$1.16 million $200
Feb 13, 2025 $24.15
-1.24%
$1.15 million $198
Feb 12, 2025 $24.46
+2.19%
$1.16 million $200
Feb 11, 2025 $23.95
-1.69%
$1.14 million $196
Feb 10, 2025 $24.35
+0.92%
$1.16 million $199
Feb 9, 2025 $24.12
+0.00%
$1.15 million $198
Feb 8, 2025 $24.13
+0.03%
$1.15 million $198
Feb 7, 2025 $24.13
-0.13%
$1.15 million $198
Feb 6, 2025 $24.15
-0.06%
$1.15 million $198
Feb 5, 2025 $24.13
-1.39%
$1.15 million $198
Feb 4, 2025 $24.47
-3.55%
$1.16 million $200
Feb 3, 2025 $25.34
+3.77%
$1.2 million $208
Feb 2, 2025 $24.41
-2.96%
$1.16 million $200
Feb 1, 2025 $25.18
-1.61%
$1.2 million $206
Jan 31, 2025 $25.6
-2.25%
$1.22 million $210
Jan 30, 2025 $26.2
+1.00%
$1.24 million $215
Jan 29, 2025 $25.94
+338.93%
$1.23 million $212
Jan 28, 2025 $5.91
-6.19%
$280,725 $5,159
Jan 27, 2025 $6.3
-9.74%
$299,250 $3,065
Jan 26, 2025 $6.98
+11.49%
$331,550 $5,489
Jan 25, 2025 $6.26
-6.31%
$297,386 $5,235
Jan 24, 2025 $6.68
+15.90%
$317,424 $5,521
Jan 23, 2025 $5.77
-5.97%
$273,874 $6,129
Jan 22, 2025 $6.13
-8.15%
$291,262 $4,545
Jan 21, 2025 $6.68
+2.79%
$317,107 $3,676
Jan 20, 2025 $6.5
+12.84%
$308,521 $6,192
Jan 19, 2025 $6.13
-26.33%
$291,378 $21,496
Jan 18, 2025 $8.33
-10.50%
$395,504 $9,026
Jan 17, 2025 $8.85
+34.36%
$420,230 $7,278
Jan 16, 2025 $6.58
-28.17%
$312,561 $6,715
Jan 15, 2025 $9.16
+5.54%
$435,168 $6,872
Jan 14, 2025 $8.68
+11.48%
$412,327 $5,472
Jan 13, 2025 $7.77
-7.54%
$368,867 $4,030