Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VEROX Historical Data

VRX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $13.66
-5.05%
$648,989 $5,188
Nov 22, 2024 $14.39
-0.82%
$683,524 $1,402
Nov 21, 2024 $14.51
-0.58%
$689,143 $1,670
Nov 20, 2024 $14.59
-0.56%
$693,173 $2,743
Nov 19, 2024 $14.68
+10.89%
$697,399 $2,325
Nov 18, 2024 $13.24
-1.27%
$628,886 $11,014
Nov 17, 2024 $13.41
+0.91%
$636,957 $3,473
Nov 16, 2024 $13.32
+9.86%
$632,905 $6,899
Nov 15, 2024 $12.13
-11.05%
$576,137 $3,957
Nov 14, 2024 $13.94
+16.53%
$662,234 $6,030
Nov 13, 2024 $11.96
-11.39%
$568,296 $7,440
Nov 12, 2024 $13.5
+11.95%
$641,410 $7,744
Nov 11, 2024 $12.09
-13.83%
$574,287 $27,139
Nov 10, 2024 $14.03
+3.21%
$666,563 $12,373
Nov 9, 2024 $13.61
+15.58%
$646,327 $11,380
Nov 8, 2024 $11.77
-22.82%
$558,988 $34,512
Nov 7, 2024 $15.25
+1.09%
$724,170 $1,884
Nov 6, 2024 $15.08
-4.72%
$716,301 $5,163
Nov 5, 2024 $15.83
+5.52%
$751,708 $1,937
Nov 4, 2024 $15
-7.38%
$712,315 $2,778
Nov 3, 2024 $16.19
+0.02%
$769,136 $6,466
Nov 2, 2024 $16.19
-0.63%
$768,928 $1,686
Nov 1, 2024 $16.21
-4.06%
$769,747 $4,721
Oct 31, 2024 $16.89
+3.24%
$802,330 $1,082
Oct 30, 2024 $16.4
-4.50%
$779,082 $1,791
Oct 29, 2024 $17.26
+0.70%
$819,806 $2,733
Oct 28, 2024 $17.14
+2.61%
$814,072 $682
Oct 27, 2024 $16.7
+2.05%
$793,454 $1,599
Oct 26, 2024 $16.37
-1.15%
$777,475 $1,486
Oct 25, 2024 $16.26
-1.43%
$772,152 $3,849
Oct 24, 2024 $16.49
+4.05%
$783,306 $3,620
Oct 23, 2024 $15.85
-5.04%
$752,879 $2,718
Oct 22, 2024 $16.63
-2.30%
$789,773 $1,043
Oct 21, 2024 $17.02
-10.72%
$808,279 $6,404
Oct 20, 2024 $18.92
+5.31%
$898,629 $1,668
Oct 19, 2024 $17.96
-8.87%
$853,320 $1,298
Oct 18, 2024 $19.72
+9.97%
$936,498 $481
Oct 17, 2024 $17.91
-4.69%
$850,787 $1,867
Oct 16, 2024 $18.79
-6.78%
$892,602 $1,719
Oct 15, 2024 $19.32
-8.74%
$917,532 $975
Oct 14, 2024 $19.4
+16.88%
$921,707 $1,971
Oct 13, 2024 $16.6
-5.76%
$788,484 $2,574
Oct 12, 2024 $17.62
+31.45%
$836,899 $1,239
Oct 11, 2024 $13.97
-9.51%
$663,488 $6,245
Oct 10, 2024 $15.44
-7.34%
$733,212 $2,864
Oct 9, 2024 $16.53
-0.57%
$785,259 $1,118
Oct 8, 2024 $16.63
-1.23%
$789,931 $1,733
Oct 7, 2024 $17.47
+3.12%
$829,706 $1,415
Oct 6, 2024 $16.94
-4.38%
$804,567 $1,161
Oct 5, 2024 $17.19
-13.02%
$816,536 $2,713