VEROX Historical Data

VRX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 13.66
-5.05%
$ 648,989 $ 5,188
Nov 22, 2024 $ 14.39
-0.82%
$ 683,524 $ 1,402
Nov 21, 2024 $ 14.51
-0.58%
$ 689,143 $ 1,670
Nov 20, 2024 $ 14.59
-0.56%
$ 693,173 $ 2,743
Nov 19, 2024 $ 14.68
+10.89%
$ 697,399 $ 2,325
Nov 18, 2024 $ 13.24
-1.27%
$ 628,886 $ 11,014
Nov 17, 2024 $ 13.41
+0.91%
$ 636,957 $ 3,473
Nov 16, 2024 $ 13.32
+9.86%
$ 632,905 $ 6,899
Nov 15, 2024 $ 12.13
-11.05%
$ 576,137 $ 3,957
Nov 14, 2024 $ 13.94
+16.53%
$ 662,234 $ 6,030
Nov 13, 2024 $ 11.96
-11.39%
$ 568,296 $ 7,440
Nov 12, 2024 $ 13.5
+11.95%
$ 641,410 $ 7,744
Nov 11, 2024 $ 12.09
-13.83%
$ 574,287 $ 27,139
Nov 10, 2024 $ 14.03
+3.21%
$ 666,563 $ 12,373
Nov 9, 2024 $ 13.61
+15.58%
$ 646,327 $ 11,380
Nov 8, 2024 $ 11.77
-22.82%
$ 558,988 $ 34,512
Nov 7, 2024 $ 15.25
+1.09%
$ 724,170 $ 1,884
Nov 6, 2024 $ 15.08
-4.72%
$ 716,301 $ 5,163
Nov 5, 2024 $ 15.83
+5.52%
$ 751,708 $ 1,937
Nov 4, 2024 $ 15
-7.38%
$ 712,315 $ 2,778
Nov 3, 2024 $ 16.19
+0.02%
$ 769,136 $ 6,466
Nov 2, 2024 $ 16.19
-0.63%
$ 768,928 $ 1,686
Nov 1, 2024 $ 16.21
-4.06%
$ 769,747 $ 4,721
Oct 31, 2024 $ 16.89
+3.24%
$ 802,330 $ 1,082
Oct 30, 2024 $ 16.4
-4.50%
$ 779,082 $ 1,791
Oct 29, 2024 $ 17.26
+0.70%
$ 819,806 $ 2,733
Oct 28, 2024 $ 17.14
+2.61%
$ 814,072 $ 682
Oct 27, 2024 $ 16.7
+2.05%
$ 793,454 $ 1,599
Oct 26, 2024 $ 16.37
-1.15%
$ 777,475 $ 1,486
Oct 25, 2024 $ 16.26
-1.43%
$ 772,152 $ 3,849
Oct 24, 2024 $ 16.49
+4.05%
$ 783,306 $ 3,620
Oct 23, 2024 $ 15.85
-5.04%
$ 752,879 $ 2,718
Oct 22, 2024 $ 16.63
-2.30%
$ 789,773 $ 1,043
Oct 21, 2024 $ 17.02
-10.72%
$ 808,279 $ 6,404
Oct 20, 2024 $ 18.92
+5.31%
$ 898,629 $ 1,668
Oct 19, 2024 $ 17.96
-8.87%
$ 853,320 $ 1,298
Oct 18, 2024 $ 19.72
+9.97%
$ 936,498 $ 481
Oct 17, 2024 $ 17.91
-4.69%
$ 850,787 $ 1,867
Oct 16, 2024 $ 18.79
-6.78%
$ 892,602 $ 1,719
Oct 15, 2024 $ 19.32
-8.74%
$ 917,532 $ 975
Oct 14, 2024 $ 19.4
+16.88%
$ 921,707 $ 1,971
Oct 13, 2024 $ 16.6
-5.76%
$ 788,484 $ 2,574
Oct 12, 2024 $ 17.62
+31.45%
$ 836,899 $ 1,239
Oct 11, 2024 $ 13.97
-9.51%
$ 663,488 $ 6,245
Oct 10, 2024 $ 15.44
-7.34%
$ 733,212 $ 2,864
Oct 9, 2024 $ 16.53
-0.57%
$ 785,259 $ 1,118
Oct 8, 2024 $ 16.63
-1.23%
$ 789,931 $ 1,733
Oct 7, 2024 $ 17.47
+3.12%
$ 829,706 $ 1,415
Oct 6, 2024 $ 16.94
-4.38%
$ 804,567 $ 1,161
Oct 5, 2024 $ 17.19
-13.02%
$ 816,536 $ 2,713