VEROX Historical Data

VRX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 17.65
-15.25%
$ 838,311 $ 6,089
Aug 14, 2024 $ 20.82
-10.07%
$ 989,162 $ 7,223
Aug 13, 2024 $ 23.18
+6.50%
$ 1.1 million $ 5,706
Aug 12, 2024 $ 21.82
-7.75%
$ 1.04 million $ 5,454
Aug 11, 2024 $ 23.64
-4.97%
$ 1.12 million $ 4,168
Aug 10, 2024 $ 24.67
+5.91%
$ 1.17 million $ 5,859
Aug 9, 2024 $ 23.34
-0.31%
$ 1.11 million $ 4,562
Aug 8, 2024 $ 23.41
+5.32%
$ 1.11 million $ 8,604
Aug 7, 2024 $ 21.45
-13.12%
$ 1.02 million $ 5,573
Aug 6, 2024 $ 24.7
+12.99%
$ 1.17 million $ 8,174
Aug 5, 2024 $ 21.78
-1.04%
$ 1.03 million $ 8,136
Aug 4, 2024 $ 21.77
-3.42%
$ 1.03 million $ 4,894
Aug 3, 2024 $ 22.55
+6.48%
$ 1.07 million $ 7,168
Aug 2, 2024 $ 21.18
-14.40%
$ 1.01 million $ 10,586
Aug 1, 2024 $ 24.72
-3.55%
$ 1.17 million $ 8,956
Jul 31, 2024 $ 25.8
+5.07%
$ 1.23 million $ 7,427
Jul 30, 2024 $ 24.33
-4.10%
$ 1.16 million $ 5,117
Jul 29, 2024 $ 25.45
-1.41%
$ 1.21 million $ 14,083
Jul 28, 2024 $ 25.76
-10.51%
$ 1.22 million $ 3,603
Jul 27, 2024 $ 28.57
+5.16%
$ 1.36 million $ 6,548
Jul 26, 2024 $ 27.2
+5.65%
$ 1.29 million $ 3,867
Jul 25, 2024 $ 25.75
-5.37%
$ 1.22 million $ 6,353
Jul 24, 2024 $ 25.81
-4.10%
$ 1.23 million $ 25,033
Jul 23, 2024 $ 26.81
-6.93%
$ 1.27 million $ 11,597
Jul 22, 2024 $ 28.8
-0.91%
$ 1.37 million $ 4 million
Jul 21, 2024 $ 29.1
+20.25%
$ 1.38 million $ 18,084
Jul 20, 2024 $ 24.21
-18.04%
$ 1.15 million $ 5,481
Jul 19, 2024 $ 29.53
-11.49%
$ 1.4 million $ 31,050
Jul 18, 2024 $ 33.36
-4.37%
$ 1.58 million $ 24,102
Jul 17, 2024 $ 34.79
+2.63%
$ 1.65 million $ 23,129
Jul 16, 2024 $ 33.96
-5.59%
$ 1.61 million $ 26,792
Jul 15, 2024 $ 36.25
+27.59%
$ 1.72 million $ 31,317
Jul 14, 2024 $ 28.38
+12.17%
$ 1.35 million $ 24,688
Jul 13, 2024 $ 25.37
-10.73%
$ 1.2 million $ 29,604
Jul 12, 2024 $ 28.48
-3.53%
$ 1.35 million $ 31,205
Jul 11, 2024 $ 29.52
+3.19%
$ 1.4 million $ 21,460
Jul 10, 2024 $ 28.56
-2.07%
$ 1.36 million $ 24,979
Jul 9, 2024 $ 29.15
-9.58%
$ 1.38 million $ 25,722
Jul 8, 2024 $ 31.92
+0.51%
$ 1.52 million $ 26,126
Jul 7, 2024 $ 31.81
-3.81%
$ 1.51 million $ 27,826
Jul 6, 2024 $ 33.06
+8.16%
$ 1.57 million $ 23,295
Jul 5, 2024 $ 29.51
-6.62%
$ 1.4 million $ 29,306
Jul 4, 2024 $ 31.63
-5.98%
$ 1.5 million $ 28,764
Jul 3, 2024 $ 33.63
-9.27%
$ 1.6 million $ 19,163
Jul 2, 2024 $ 37.2
+4.85%
$ 1.77 million $ 19,768
Jul 1, 2024 $ 35.32
+1.53%
$ 1.67 million $ 18,503
Jun 30, 2024 $ 34.64
-1.58%
$ 1.65 million $ 26,137
Jun 29, 2024 $ 35.01
-6.49%
$ 1.66 million $ 22,514
Jun 28, 2024 $ 37.45
-6.34%
$ 1.78 million $ 22,983
Jun 27, 2024 $ 39.99
+0.53%
$ 1.9 million $ 22,838