VEROX Historical Data

VRX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 39.75
+2.85%
$ 1.89 million $ 20,439
Jun 25, 2024 $ 38.76
+6.12%
$ 1.84 million $ 24,735
Jun 24, 2024 $ 36.54
-4.49%
$ 1.74 million $ 32,547
Jun 23, 2024 $ 38.26
-5.51%
$ 1.82 million $ 16,130
Jun 22, 2024 $ 41.47
+6.09%
$ 1.97 million $ 33,684
Jun 21, 2024 $ 39.1
-10.65%
$ 1.86 million $ 51,787
Jun 20, 2024 $ 44.07
+4.64%
$ 2.09 million $ 26,997
Jun 19, 2024 $ 42.03
+0.50%
$ 2 million $ 25,777
Jun 18, 2024 $ 41.88
-8.15%
$ 1.99 million $ 34,892
Jun 17, 2024 $ 45.66
+0.12%
$ 2.17 million $ 32,595
Jun 16, 2024 $ 45.78
-2.75%
$ 2.17 million $ 29,695
Jun 15, 2024 $ 47.17
+3.42%
$ 2.24 million $ 26,394
Jun 14, 2024 $ 45.57
-0.96%
$ 2.16 million $ 32,944
Jun 13, 2024 $ 46.15
-4.15%
$ 2.19 million $ 37,129
Jun 12, 2024 $ 48.51
+5.19%
$ 2.3 million $ 28,560
Jun 11, 2024 $ 46.18
-13.41%
$ 2.19 million $ 41,585
Jun 10, 2024 $ 53.33
+23.70%
$ 2.53 million $ 37,457
Jun 9, 2024 $ 43.09
-3.12%
$ 2.05 million $ 28,074
Jun 8, 2024 $ 44.48
+12.15%
$ 2.11 million $ 25,994
Jun 7, 2024 $ 39.67
-13.87%
$ 1.88 million $ 28,810
Jun 6, 2024 $ 46.05
-0.49%
$ 2.19 million $ 57,415
Jun 5, 2024 $ 46.33
+31.38%
$ 2.2 million $ 36,827
Jun 4, 2024 $ 35.15
-5.18%
$ 1.67 million $ 44,880
Jun 3, 2024 $ 37.07
+38.49%
$ 1.76 million $ 34,944
Jun 2, 2024 $ 26.8
-5.36%
$ 1.27 million $ 24,727
Jun 1, 2024 $ 28.35
-15.21%
$ 1.35 million $ 30,236
May 31, 2024 $ 33.45
-1.72%
$ 1.59 million $ 22,436
May 30, 2024 $ 34.02
+7.44%
$ 1.62 million $ 20,778
May 29, 2024 $ 31.68
-2.58%
$ 1.51 million $ 28,282
May 28, 2024 $ 32.54
-6.55%
$ 1.55 million $ 24,120
May 27, 2024 $ 34.79
-4.31%
$ 1.65 million $ 24,354
May 26, 2024 $ 36.34
-3.15%
$ 1.73 million $ 23,641
May 25, 2024 $ 37.21
-4.51%
$ 1.77 million $ 34,452
May 24, 2024 $ 38.96
-10.08%
$ 1.85 million $ 36,154
May 23, 2024 $ 43.3
-0.45%
$ 2.06 million $ 23,909
May 22, 2024 $ 43.44
+0.75%
$ 2.06 million $ 31,284
May 21, 2024 $ 43.19
-2.55%
$ 2.05 million $ 40,705
May 20, 2024 $ 44.51
+4.84%
$ 2.11 million $ 22,099
May 19, 2024 $ 42.56
+20.68%
$ 2.02 million $ 23,927
May 18, 2024 $ 35.27
-16.74%
$ 1.68 million $ 8,081
May 17, 2024 $ 42.32
+0.90%
$ 2.01 million $ 20,493
May 16, 2024 $ 41.94
-3.95%
$ 1.99 million $ 19,434
May 15, 2024 $ 43.65
+1.18%
$ 2.07 million $ 21,806
May 14, 2024 $ 43.19
-5.02%
$ 2.05 million $ 19,692
May 13, 2024 $ 45.44
-1.65%
$ 2.16 million $ 20,645
May 12, 2024 $ 46.14
-2.90%
$ 2.19 million $ 32,960
May 11, 2024 $ 47.5
-7.44%
$ 2.26 million $ 27,407
May 10, 2024 $ 51.38
+6.27%
$ 2.44 million $ 27,586
May 9, 2024 $ 48.38
-26.72%
$ 2.3 million $ 29,464
May 8, 2024 $ 66.02
+29.72%
$ 3.14 million $ 63,114