VEROX Historical Data

VRX
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 1.42
-0.60%
$ -- $ 854
Jul 21 $ 1.42
-13.79%
$ 68,061 $ 1,014
Jul 14 $ 1.65
-1.05%
$ 77,966 $ 90
Jul 7 $ 1.64
+36.82%
$ 79,061 $ 101
Jun 30 $ 1.19
-0.14%
$ 57,070 $ 175
Jun 23 $ 1.18
-46.06%
$ 56,624 $ 173
Jun 16 $ 2.8
-49.77%
$ 103,977 $ 155,838
Jun 9 $ 5.68
-11.11%
$ 264,886 $ 460,839
Jun 2 $ 5.4
+1.93%
$ 290,225 $ 577,880
May 26 $ 5.29
-8.39%
$ 251,465 $ 603,450
May 19 $ 5.98
+3.62%
$ 274,407 $ 288,276
May 12 $ 6.13
+2.19%
$ 274,170 $ 159,038
May 5 $ 6.52
+15.91%
$ 285,165 $ 121,009
Apr 28 $ 5.62
-14.50%
$ 267,140 $ 118,709
Apr 21 $ 6.58
+4.25%
$ 312,455 $ 227,885
Apr 14 $ 6.5
+32.38%
$ 299,725 $ 330,533
Apr 7 $ 5.03
-74.33%
$ 233,225 $ 147,725
Mar 31 $ 20.89
+1.41%
$ 928,647 $ 1,026
Mar 24 $ 20.66
-3.89%
$ 977,864 $ 1,057
Mar 17 $ 20.96
+1.46%
$ 1.02 million $ 1,036
Mar 10 $ 21.09
+4.46%
$ 980,914 $ 1,015
Mar 3 $ 21.54
-8.54%
$ 958,412 $ 1,079
Feb 24 $ 23.54
-2.19%
$ 1.12 million $ 1,257
Feb 17 $ 24.15
+0.43%
$ 1.14 million $ 1,186
Feb 10 $ 24.4
+1.12%
$ 1.14 million $ 1,193
Feb 3 $ 24.13
-1.20%
$ 1.15 million $ 1,199
Jan 27 $ 24.41
+249.73%
$ 1.16 million $ 9,267
Jan 20 $ 6.26
+8.77%
$ 331,550 $ 31,298
Jan 13 $ 8.33
-0.87%
$ 291,378 $ 39,393
Jan 6 $ 9.93
+14.00%
$ 398,964 $ 65,914
Dec 30 $ 9.44
+4.03%
$ 413,601 $ 37,247
Dec 23 $ 9.97
+9.10%
$ 431,082 $ 32,377
Dec 16 $ 8.99
-32.20%
$ 434,072 $ 53,623
Dec 9 $ 13.49
+6.95%
$ 629,843 $ 78,917
Dec 2 $ 11.67
-8.62%
$ 599,098 $ 83,151
Nov 25 $ 12.77
-4.68%
$ 606,801 $ 83,507
Nov 18 $ 13.66
+1.89%
$ 636,607 $ 24,341
Nov 11 $ 13.32
-5.04%
$ 636,957 $ 59,210
Nov 4 $ 13.61
-15.96%
$ 666,563 $ 57,655
Oct 28 $ 16.19
-3.06%
$ 769,136 $ 19,159
Oct 21 $ 16.37
-14.12%
$ 793,454 $ 19,120
Oct 14 $ 18.92
+13.95%
$ 898,629 $ 9,980
Oct 7 $ 17.62
+4.02%
$ 788,484 $ 14,613
Sep 30 $ 17.19
-9.56%
$ 804,567 $ 17,148
Sep 23 $ 19.62
+8.89%
$ 902,949 $ 15,913
Sep 16 $ 17.94
+5.95%
$ 855,845 $ 13,092
Sep 9 $ 17.22
+1.74%
$ 804,417 $ 10,348
Sep 2 $ 16.43
+4.29%
$ 804,140 $ 6,908
Aug 26 $ 15.75
-25.43%
$ 748,255 $ 17,528
Aug 19 $ 21.28
+11.48%
$ 1 million $ 10,109
Download