MAX Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0000629
-1.63%
$ 62,897 $ 725
Mar 2, 2026 $ 0.0000625
+5.49%
$ 62,526 $ 610
Mar 1, 2026 $ 0.0000565
+0.58%
$ 56,477 $ 393
Feb 28, 2026 $ 0.0000558
+4.49%
$ 55,776 $ 555
Feb 27, 2026 $ 0.0000531
-8.19%
$ 53,066 $ 800
Feb 26, 2026 $ 0.0000579
-3.39%
$ 57,889 $ 1,406
Feb 25, 2026 $ 0.0000629
+15.72%
$ 62,903 $ 1,494
Feb 24, 2026 $ 0.000055
+6.96%
$ 55,001 $ 686
Feb 23, 2026 $ 0.0000519
-7.33%
$ 51,902 $ 328
Feb 22, 2026 $ 0.0000551
-4.10%
$ 55,130 $ 322
Feb 21, 2026 $ 0.0000573
+0.95%
$ 57,309 $ 361
Feb 20, 2026 $ 0.0000561
+0.65%
$ 56,057 $ 421
Feb 19, 2026 $ 0.0000559
+2.23%
$ 55,889 $ 218
Feb 18, 2026 $ 0.0000537
-0.30%
$ 53,712 $ 1,145
Feb 17, 2026 $ 0.0000545
-1.40%
$ 54,492 $ 45
Feb 16, 2026 $ 0.0000548
-4.07%
$ 54,820 $ 984
Feb 15, 2026 $ 0.0000563
-3.62%
$ 56,252 $ 666
Feb 14, 2026 $ 0.0000587
+3.04%
$ 58,667 $ 430
Feb 13, 2026 $ 0.0000582
+10.33%
$ 58,175 $ 25
Feb 12, 2026 $ 0.000053
-3.40%
$ 52,985 $ 428
Feb 11, 2026 $ 0.0000521
-4.95%
$ 52,047 $ 198
Feb 10, 2026 $ 0.0000551
-5.56%
$ 55,067 $ 245
Feb 9, 2026 $ 0.0000578
+9.77%
$ 57,828 $ 1,487
Feb 8, 2026 $ 0.0000529
-1.58%
$ 52,879 $ 113
Feb 7, 2026 $ 0.0000524
+8.98%
$ 52,380 $ 1,060
Feb 6, 2026 $ 0.0000507
+21.89%
$ 50,640 $ 567
Feb 5, 2026 $ 0.000046
-14.32%
$ 46,004 $ 683
Feb 4, 2026 $ 0.000052
-10.57%
$ 52,023 $ 806
Feb 3, 2026 $ 0.0000571
-1.22%
$ 57,058 $ 205
Feb 2, 2026 $ 0.0000583
+4.23%
$ 58,293 $ 884
Feb 1, 2026 $ 0.0000558
-4.81%
$ 55,759 $ 948
Jan 28, 2026 $ 0.0000754
+0.00%
$ -- $ 748
Jan 14, 2026 $ 0.0000867
-0.64%
$ 86,705 $ 2,623
Jan 13, 2026 $ 0.0000873
+7.31%
$ 87,849 $ 3,526
Jan 12, 2026 $ 0.0000808
-0.85%
$ 80,726 $ 2,323
Jan 11, 2026 $ 0.0000812
+0.00%
$ 81,159 $ 2,092
Jan 7, 2026 $ 0.000078
-7.98%
$ -- $ 2,317
Jan 6, 2026 $ 0.0000841
+10.48%
$ 84,032 $ 9,477
Jan 5, 2026 $ 0.0000755
+5.12%
$ 75,448 $ 2,424
Jan 4, 2026 $ 0.0000719
-1.96%
$ 71,870 $ 56,570
Jan 3, 2026 $ 0.000107
+7.00%
$ 106,770 $ 3,353
Jan 2, 2026 $ 0.0001
-49.72%
$ 100,422 $ 41,102
Jan 1, 2026 $ 0.000196
+2.13%
$ 196,121 $ 943
Dec 31, 2025 $ 0.000193
+2.79%
$ 192,406 $ 4,234
Dec 30, 2025 $ 0.000186
+8.81%
$ 186,817 $ 6,991
Dec 29, 2025 $ 0.00017
-31.87%
$ 170,115 $ 24,806
Dec 28, 2025 $ 0.000243
+0.82%
$ 242,688 $ 1,153
Dec 27, 2025 $ 0.000238
-2.84%
$ 237,920 $ 2,668
Dec 26, 2025 $ 0.000244
-29.34%
$ 245,345 $ 45,991
Dec 25, 2025 $ 0.000347
-1.15%
$ 346,821 $ 544