Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.00495
-7.15%
$-- $925,198
Apr 23, 2025 $0.00533
+23.98%
$-- $1.07 million
Apr 22, 2025 $0.0043
+4.16%
$-- $992,601
Apr 21, 2025 $0.00413
+5.91%
$-- $1.01 million
Apr 20, 2025 $0.0039
-1.25%
$-- $1.29 million
Apr 19, 2025 $0.00395
+4.08%
$-- $1.16 million
Apr 18, 2025 $0.00379
-4.33%
$-- $1.34 million
Apr 17, 2025 $0.00397
-4.84%
$-- $1.05 million
Apr 16, 2025 $0.00419
-0.49%
$-- $910,123
Apr 15, 2025 $0.00424
-4.47%
$-- $911,096
Apr 14, 2025 $0.00441
+2.92%
$-- $936,106
Apr 13, 2025 $0.0043
-8.09%
$-- $923,882
Apr 12, 2025 $0.00467
+12.33%
$-- $1.1 million
Apr 11, 2025 $0.00416
+10.31%
$-- $1.25 million
Apr 10, 2025 $0.0038
-10.20%
$-- $1.28 million
Apr 9, 2025 $0.00421
+31.55%
$-- $1.42 million
Apr 8, 2025 $0.0032
-10.03%
$-- $1.86 million
Apr 7, 2025 $0.00356
+14.79%
$-- $1.93 million
Apr 6, 2025 $0.0031
-16.22%
$-- $1.83 million
Apr 5, 2025 $0.0037
-9.28%
$-- $1.56 million
Apr 4, 2025 $0.00408
-2.29%
$-- $1.75 million
Apr 3, 2025 $0.00418
-4.39%
$-- $1.53 million
Apr 2, 2025 $0.00437
-9.58%
$-- $1.19 million
Apr 1, 2025 $0.00483
+11.11%
$-- $1.21 million
Mar 31, 2025 $0.00435
-2.12%
$-- $1.23 million
Mar 30, 2025 $0.00444
+2.20%
$-- $1.16 million
Mar 29, 2025 $0.00434
-6.87%
$-- $1.14 million
Mar 28, 2025 $0.00467
-11.06%
$-- $1.25 million
Mar 27, 2025 $0.00525
-6.04%
$-- $1.37 million
Mar 26, 2025 $0.00558
-4.14%
$-- $1.31 million
Mar 25, 2025 $0.00582
-0.74%
$-- $1.21 million
Mar 24, 2025 $0.00587
+26.67%
$-- $1.26 million
Mar 23, 2025 $0.00463
-4.83%
$-- $1.02 million
Mar 22, 2025 $0.00487
-6.68%
$-- $493,224
Mar 21, 2025 $0.00522
-2.55%
$-- $420,189
Mar 20, 2025 $0.00535
-18.70%
$-- $348,203
Mar 19, 2025 $0.00658
+18.42%
$-- $711,834
Mar 18, 2025 $0.00556
-3.73%
$-- $2.7 million
Mar 17, 2025 $0.00578
-7.20%
$-- $1.46 million
Mar 16, 2025 $0.00622
-5.04%
$-- $1.27 million
Mar 15, 2025 $0.00655
-6.42%
$-- $1.33 million
Mar 14, 2025 $0.00714
+16.84%
$-- $1.28 million
Mar 13, 2025 $0.00611
-1.01%
$-- $1.32 million
Mar 12, 2025 $0.00617
-0.15%
$-- $2.24 million
Mar 11, 2025 $0.00618
+16.12%
$-- $2.3 million
Mar 10, 2025 $0.00532
+2.92%
$-- $2.54 million
Mar 9, 2025 $0.00517
-24.91%
$-- $1.68 million
Mar 8, 2025 $0.00689
-15.12%
$-- $1.35 million
Mar 7, 2025 $0.00811
-13.05%
$-- $1.35 million
Mar 6, 2025 $0.00933
-8.38%
$-- $1.29 million