Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $0.0026
-2.98%
$2.6 million $2.12 million
Jun 12, 2025 $0.00268
-11.09%
$2.68 million $1.78 million
Jun 11, 2025 $0.00302
-9.13%
$3.02 million $1.51 million
Jun 10, 2025 $0.00332
+3.79%
$3.32 million $1.53 million
Jun 9, 2025 $0.0032
+0.81%
$3.2 million $1.43 million
Jun 8, 2025 $0.00317
+1.16%
$-- $1.47 million
Jun 7, 2025 $0.00314
+5.65%
$-- $1.49 million
Jun 6, 2025 $0.00297
+9.78%
$-- $1.34 million
Jun 5, 2025 $0.0027
-13.46%
$-- $1.37 million
Jun 4, 2025 $0.00312
+3.31%
$-- $1.43 million
Jun 3, 2025 $0.00302
+1.53%
$-- $1.47 million
Jun 2, 2025 $0.00298
-4.43%
$-- $1.34 million
Jun 1, 2025 $0.00312
+7.27%
$-- $1.44 million
May 31, 2025 $0.00291
+7.22%
$-- $1.33 million
May 30, 2025 $0.00271
-19.42%
$-- $1.46 million
May 29, 2025 $0.00336
-11.74%
$-- $1.56 million
May 28, 2025 $0.00381
+3.02%
$-- $1.57 million
May 27, 2025 $0.0037
+4.31%
$-- $1.57 million
May 26, 2025 $0.00355
-0.62%
$-- $1.51 million
May 25, 2025 $0.00357
-2.43%
$-- $1.5 million
May 24, 2025 $0.00366
-7.07%
$-- $1.49 million
May 23, 2025 $0.00394
-6.66%
$-- $1.27 million
May 22, 2025 $0.00422
-9.21%
$-- $1.01 million
May 21, 2025 $0.00465
-4.30%
$-- $926,104
May 20, 2025 $0.00485
+0.23%
$-- $955,662
May 19, 2025 $0.00484
-3.73%
$-- $939,298
May 18, 2025 $0.00503
+5.68%
$-- $966,169
May 17, 2025 $0.00476
+0.35%
$-- $915,616
May 16, 2025 $0.00474
-3.89%
$-- $930,873
May 15, 2025 $0.00494
-8.91%
$-- $949,425
May 14, 2025 $0.00542
-17.03%
$-- $163,925
May 13, 2025 $0.00653
+9.99%
$-- $1.05 million
May 12, 2025 $0.00594
+24.24%
$-- $1.14 million
May 11, 2025 $0.00478
-8.82%
$-- $970,988
May 10, 2025 $0.00524
+13.05%
$-- $964,059
May 9, 2025 $0.00464
-7.95%
$-- $1.03 million
May 8, 2025 $0.00504
+22.38%
$-- $1.07 million
May 7, 2025 $0.00411
-1.46%
$-- $952,172
May 6, 2025 $0.00417
-6.19%
$-- $950,824
May 5, 2025 $0.00445
+4.28%
$-- $928,864
May 4, 2025 $0.00427
-12.51%
$-- $966,497
May 3, 2025 $0.00488
-11.88%
$-- $989,136
May 2, 2025 $0.00553
+1.28%
$-- $1.01 million
May 1, 2025 $0.0055
+2.94%
$-- $935,878
Apr 30, 2025 $0.00534
+3.20%
$-- $113,080
Apr 29, 2025 $0.00515
-7.90%
$-- $930,379
Apr 28, 2025 $0.00559
+9.08%
$-- $1.02 million
Apr 27, 2025 $0.00508
-7.82%
$-- $909,193
Apr 26, 2025 $0.00551
+0.09%
$-- $941,224
Apr 25, 2025 $0.00551
+10.65%
$-- $957,907