MAX Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00578
-21.49%
$ -- $ 3.37 million
Feb 26, 2025 $ 0.00737
-25.40%
$ -- $ 1.76 million
Feb 25, 2025 $ 0.00988
-2.87%
$ -- $ 1.57 million
Feb 24, 2025 $ 0.0102
-18.89%
$ -- $ 1.39 million
Feb 23, 2025 $ 0.0125
-12.02%
$ -- $ 1.23 million
Feb 22, 2025 $ 0.0142
+15.88%
$ -- $ 1.36 million
Feb 21, 2025 $ 0.0123
-11.52%
$ -- $ 1.4 million
Feb 20, 2025 $ 0.0139
+19.12%
$ -- $ 1.43 million
Feb 19, 2025 $ 0.0117
+17.19%
$ -- $ 1.39 million
Feb 18, 2025 $ 0.00995
-11.28%
$ -- $ 1.34 million
Feb 17, 2025 $ 0.0112
-8.93%
$ -- $ 1.31 million
Feb 16, 2025 $ 0.0123
+8.01%
$ -- $ 1.4 million
Feb 15, 2025 $ 0.0114
+0.84%
$ -- $ 1.43 million
Feb 14, 2025 $ 0.0113
-12.69%
$ -- $ 1.52 million
Feb 13, 2025 $ 0.0129
-12.46%
$ -- $ 1.33 million
Feb 12, 2025 $ 0.0148
+10.46%
$ -- $ 1.41 million
Feb 11, 2025 $ 0.0134
-11.79%
$ -- $ 1.65 million
Feb 10, 2025 $ 0.0152
+12.86%
$ -- $ 1.53 million
Feb 9, 2025 $ 0.0134
-22.45%
$ -- $ 1.65 million
Feb 8, 2025 $ 0.0173
-6.77%
$ -- $ 1.88 million
Feb 7, 2025 $ 0.0186
+8.80%
$ -- $ 1.6 million
Feb 6, 2025 $ 0.0171
-30.98%
$ -- $ 1.71 million
Feb 5, 2025 $ 0.0248
-22.38%
$ -- $ 1.51 million
Feb 4, 2025 $ 0.0319
-9.47%
$ -- $ 1.78 million
Feb 3, 2025 $ 0.0353
+29.74%
$ -- $ 2.16 million
Feb 2, 2025 $ 0.0272
-2.78%
$ -- $ 1.57 million
Feb 1, 2025 $ 0.028
-12.29%
$ -- $ 1.73 million
Jan 31, 2025 $ 0.0319
+16.21%
$ -- $ 2.02 million
Jan 30, 2025 $ 0.0274
-22.44%
$ -- $ 1.67 million
Jan 29, 2025 $ 0.0354
-5.58%
$ -- $ 1.69 million
Jan 28, 2025 $ 0.0375
-11.55%
$ -- $ 1.59 million
Jan 27, 2025 $ 0.0423
-10.32%
$ -- $ 3.34 million
Jan 26, 2025 $ 0.0472
-21.36%
$ -- $ 2.48 million
Jan 25, 2025 $ 0.06
-10.93%
$ -- $ 1.51 million
Jan 24, 2025 $ 0.0674
-9.39%
$ -- $ 1.37 million
Jan 23, 2025 $ 0.0743
-28.02%
$ -- $ 1.4 million
Jan 22, 2025 $ 0.103
+48.99%
$ -- $ 1.81 million
Jan 21, 2025 $ 0.0693
-1.86%
$ -- $ 1.29 million
Jan 20, 2025 $ 0.0706
+18.57%
$ -- $ 2.28 million
Jan 19, 2025 $ 0.0595
-22.66%
$ -- $ 1.61 million
Jan 18, 2025 $ 0.0768
-26.91%
$ -- $ 1.45 million
Jan 17, 2025 $ 0.103
+8.70%
$ -- $ 1.38 million
Jan 16, 2025 $ 0.0947
-9.99%
$ -- $ 1.38 million
Jan 15, 2025 $ 0.105
+19.43%
$ -- $ 1.33 million
Jan 14, 2025 $ 0.0881
-47.60%
$ -- $ 1.24 million
Jan 13, 2025 $ 0.166
+11.51%
$ -- $ 13.98 million
Jan 12, 2025 $ 0.147
+17.91%
$ -- $ 18.09 million
Jan 11, 2025 $ 0.124
-2.11%
$ -- $ 58.16 million
Jan 10, 2025 $ 0.127
-27.85%
$ -- $ 6.82 million
Jan 9, 2025 $ 0.176
-9.91%
$ -- $ 4.37 million