MAX Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.000351
-18.39%
$ 354,222 $ 21,178
Dec 23, 2025 $ 0.000433
-2.16%
$ 432,869 $ 820
Dec 22, 2025 $ 0.000434
+0.10%
$ 434,308 $ 1,536
Dec 21, 2025 $ 0.00043
+1.44%
$ 428,401 $ 640
Dec 20, 2025 $ 0.000426
-4.84%
$ 425,253 $ 2,860
Dec 19, 2025 $ 0.000448
-16.56%
$ 447,725 $ 35,439
Dec 18, 2025 $ 0.000609
+1.53%
$ -- $ 215,386
Dec 17, 2025 $ 0.0006
-4.22%
$ 599,730 $ 212,995
Dec 16, 2025 $ 0.000627
-1.03%
$ 626,302 $ 195,315
Dec 15, 2025 $ 0.000627
-2.63%
$ 634,474 $ 200,748
Dec 14, 2025 $ 0.000646
+0.73%
$ 644,374 $ 207,982
Dec 13, 2025 $ 0.000639
-2.95%
$ 640,998 $ 187,227
Dec 12, 2025 $ 0.000658
-2.72%
$ 657,592 $ 202,295
Dec 11, 2025 $ 0.000676
-0.69%
$ 675,887 $ 198,153
Dec 10, 2025 $ 0.000681
-0.90%
$ 680,487 $ 209,498
Dec 9, 2025 $ 0.000687
+4.40%
$ 686,483 $ 199,554
Dec 8, 2025 $ 0.000659
+1.07%
$ 658,408 $ 203,928
Dec 7, 2025 $ 0.00065
-1.12%
$ 650,072 $ 214,148
Dec 6, 2025 $ 0.000659
-0.63%
$ 658,349 $ 195,371
Dec 5, 2025 $ 0.000663
-5.22%
$ 662,491 $ 198,922
Dec 4, 2025 $ 0.000699
-8.46%
$ 699,350 $ 212,755
Dec 3, 2025 $ 0.000764
+5.14%
$ 762,960 $ 208,827
Dec 2, 2025 $ 0.000726
+9.18%
$ 725,828 $ 197,603
Dec 1, 2025 $ 0.000665
-6.06%
$ 665,093 $ 201,438
Nov 30, 2025 $ 0.000728
+3.33%
$ 708,700 $ 204,340
Nov 29, 2025 $ 0.000708
-1.81%
$ 704,573 $ 167,694
Nov 28, 2025 $ 0.00072
-2.53%
$ 720,374 $ 201,914
Nov 27, 2025 $ 0.000739
-2.97%
$ 739,062 $ 217,590
Nov 26, 2025 $ 0.000761
+4.53%
$ 760,470 $ 198,337
Nov 25, 2025 $ 0.000734
+1.23%
$ 729,770 $ 185,867
Nov 24, 2025 $ 0.000725
+5.07%
$ 720,773 $ 198,952
Nov 23, 2025 $ 0.000703
+4.92%
$ 691,862 $ 190,119
Nov 22, 2025 $ 0.000674
+2.42%
$ 670,800 $ 222,278
Nov 21, 2025 $ 0.000643
-6.13%
$ 656,741 $ 214,670
Nov 20, 2025 $ 0.000697
-1.29%
$ 681,785 $ 224,212
Nov 19, 2025 $ 0.000706
-3.42%
$ 700,785 $ 224,269
Nov 18, 2025 $ 0.000732
+7.17%
$ 730,750 $ 252,560
Nov 17, 2025 $ 0.000683
-6.69%
$ 683,784 $ 214,387
Nov 16, 2025 $ 0.000735
-1.74%
$ 731,775 $ 228,151
Nov 15, 2025 $ 0.000746
+0.95%
$ 746,764 $ 230,985
Nov 14, 2025 $ 0.00075
-3.59%
$ 745,737 $ 231,795
Nov 13, 2025 $ 0.000778
-8.81%
$ 778,647 $ 219,892
Nov 12, 2025 $ 0.000855
-2.73%
$ 853,766 $ 227,961
Nov 11, 2025 $ 0.000878
-5.29%
$ 877,723 $ 229,347
Nov 10, 2025 $ 0.000928
+1.20%
$ 927,708 $ 257,828
Nov 9, 2025 $ 0.000912
+7.42%
$ 911,712 $ 238,218
Nov 8, 2025 $ 0.000854
-7.18%
$ 853,732 $ 239,762
Nov 7, 2025 $ 0.00092
+5.89%
$ 919,758 $ 228,035
Nov 6, 2025 $ 0.000869
-5.77%
$ 868,605 $ 240,231
Nov 5, 2025 $ 0.000923
-2.83%
$ 922,807 $ 237,903