MAX Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0000546
+0.00%
$ 54,536 $ 10
Jun 23, 6 AM $ 0.000057
+0.00%
$ 56,981 $ 496
Jun 23, 5 AM $ 0.0000576
-0.42%
$ 57,595 $ 496
Jun 23, 2 AM $ 0.0000578
+0.00%
$ 57,731 $ 609
Jun 23, 1 AM $ 0.0000579
+1.73%
$ 57,909 $ 599
Jun 22, 10 PM $ 0.0000586
+0.40%
$ 58,598 $ 617
Jun 22, 9 PM $ 0.0000586
+0.03%
$ 58,629 $ 617
Jun 22, 8 PM $ 0.0000586
+0.16%
$ 58,609 $ 616
Jun 22, 7 PM $ 0.0000582
-0.73%
$ 58,209 $ 607
Jun 22, 6 PM $ 0.0000589
+0.75%
$ 58,876 $ 605
Jun 22, 5 PM $ 0.0000585
+0.43%
$ 58,450 $ 603
Jun 22, 4 PM $ 0.0000583
-1.10%
$ 58,253 $ 610
Jun 22, 3 PM $ 0.000059
+0.24%
$ 58,958 $ 609
Jun 22, 2 PM $ 0.0000595
-0.59%
$ 59,521 $ 629
Jun 22, 1 PM $ 0.0000596
+0.03%
$ 59,623 $ 632
Jun 22, 12 PM $ 0.0000594
-0.11%
$ 59,371 $ 746
Jun 22, 11 AM $ 0.0000593
+0.41%
$ 59,291 $ 743
Jun 22, 10 AM $ 0.0000592
+0.26%
$ 59,208 $ 870
Jun 22, 9 AM $ 0.0000592
-0.13%
$ 59,201 $ 874
Jun 22, 7 AM $ 0.0000595
+0.68%
$ 59,456 $ 897
Jun 22, 6 AM $ 0.0000593
+0.07%
$ 59,307 $ 897
Jun 22, 5 AM $ 0.0000564
+0.69%
$ 56,376 $ 847
Jun 22, 4 AM $ 0.000056
-0.15%
$ 56,022 $ 891
Jun 22, 3 AM $ 0.0000561
-0.52%
$ 56,057 $ 895
Jun 22, 2 AM $ 0.0000564
-0.49%
$ 56,363 $ 889
Jun 22, 1 AM $ 0.0000559
+0.14%
$ 55,864 $ 888
Jun 22, 12 AM $ 0.0000554
+0.30%
$ 55,362 $ 878
Jun 21, 11 PM $ 0.0000555
-0.07%
$ 55,434 $ 883
Jun 21, 10 PM $ 0.0000556
-0.23%
$ 55,595 $ 887
Jun 21, 9 PM $ 0.0000553
-1.60%
$ 55,316 $ 899
Jun 21, 8 PM $ 0.0000565
-0.17%
$ 56,494 $ 900
Jun 21, 7 PM $ 0.0000566
+0.12%
$ 56,582 $ 899
Jun 21, 6 PM $ 0.0000563
-0.34%
$ 56,305 $ 899
Jun 21, 5 PM $ 0.0000567
+0.56%
$ 56,690 $ 897
Jun 21, 4 PM $ 0.0000563
-0.32%
$ 56,258 $ 901
Jun 21, 3 PM $ 0.0000563
-0.02%
$ 56,323 $ 902
Jun 21, 2 PM $ 0.0000562
+0.20%
$ 56,136 $ 888
Jun 21, 1 PM $ 0.0000565
-0.13%
$ 56,513 $ 892
Jun 21, 12 PM $ 0.0000565
-0.46%
$ 56,482 $ 781
Jun 21, 11 AM $ 0.0000571
+0.13%
$ 57,040 $ 779
Jun 21, 10 AM $ 0.0000566
+0.31%
$ 56,562 $ 655
Jun 21, 9 AM $ 0.000056
+5.07%
$ 55,992 $ 619
Jun 21, 6 AM $ 0.0000526
+0.00%
$ 52,575 $ 580
Jun 21, 4 AM $ 0.0000517
+0.00%
$ 51,677 $ 9
Jun 21, 1 AM $ 0.000052
+0.00%
$ 51,999 $ 9
Jun 20, 11 PM $ 0.0000525
+0.00%
$ 52,469 $ 9
Jun 20, 8 PM $ 0.000054
+0.00%
$ 54,018 $ 9
Jun 20, 6 PM $ 0.0000523
+0.00%
$ 52,317 $ 4
Jun 20, 3 PM $ 0.0000535
+0.00%
$ 53,465 $ 48
Jun 20, 1 PM $ 0.0000501
+0.00%
$ 50,070 $ 47