MAX Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0000491
+0.00%
$ 49,103 $ 655
Jun 26, 3 AM $ 0.0000487
+0.57%
$ 48,662 $ 655
Jun 26, 2 AM $ 0.0000483
-1.27%
$ 48,323 $ 662
Jun 26, 1 AM $ 0.0000492
-0.45%
$ 49,157 $ 667
Jun 26, 12 AM $ 0.0000493
-0.06%
$ 49,321 $ 772
Jun 25, 11 PM $ 0.0000488
-0.06%
$ 48,826 $ 765
Jun 25, 10 PM $ 0.0000487
+0.03%
$ 48,719 $ 762
Jun 25, 9 PM $ 0.0000483
+0.07%
$ 48,318 $ 756
Jun 25, 8 PM $ 0.0000484
+0.71%
$ 48,335 $ 743
Jun 25, 7 PM $ 0.0000477
+0.00%
$ 47,703 $ 789
Jun 25, 2 PM $ 0.000051
+0.00%
$ 50,958 $ 600
Jun 25, 1 PM $ 0.0000548
+0.00%
$ 54,745 $ 574
Jun 25, 11 AM $ 0.0000524
+0.00%
$ 52,420 $ 582
Jun 25, 10 AM $ 0.000053
+0.00%
$ 52,971 $ 580
Jun 25, 8 AM $ 0.0000524
+0.00%
$ 52,377 $ 572
Jun 25, 5 AM $ 0.0000528
+0.00%
$ 52,814 $ 580
Jun 25, 3 AM $ 0.0000521
+0.00%
$ 52,095 $ 546
Jun 25, 12 AM $ 0.0000524
+0.00%
$ 52,347 $ 522
Jun 24, 10 PM $ 0.0000534
+0.00%
$ 53,370 $ 534
Jun 24, 7 PM $ 0.0000511
+0.00%
$ 51,112 $ 352
Jun 24, 5 PM $ 0.0000523
+0.00%
$ 52,239 $ 354
Jun 24, 2 PM $ 0.0000539
+0.00%
$ 53,857 $ 360
Jun 24, 12 PM $ 0.0000541
+0.00%
$ 54,109 $ 366
Jun 24, 9 AM $ 0.0000554
+0.00%
$ 55,379 $ 356
Jun 24, 7 AM $ 0.0000563
+0.00%
$ 56,307 $ 359
Jun 24, 4 AM $ 0.0000548
+0.00%
$ 54,793 $ 352
Jun 24, 2 AM $ 0.0000553
+0.00%
$ 55,277 $ 289
Jun 23, 11 PM $ 0.000055
+0.00%
$ 54,992 $ 283
Jun 23, 9 PM $ 0.0000564
+0.00%
$ 56,357 $ 294
Jun 23, 6 PM $ 0.0000552
+0.00%
$ 55,179 $ 10
Jun 23, 4 PM $ 0.0000555
+0.00%
$ 55,450 $ 9
Jun 23, 1 PM $ 0.0000571
+0.00%
$ 57,054 $ 9
Jun 23, 11 AM $ 0.000055
+0.00%
$ 55,027 $ 10
Jun 23, 8 AM $ 0.0000546
+0.00%
$ 54,536 $ 10
Jun 23, 6 AM $ 0.000057
+0.00%
$ 56,981 $ 496
Jun 23, 5 AM $ 0.0000576
-0.42%
$ 57,595 $ 496
Jun 23, 2 AM $ 0.0000578
+0.00%
$ 57,731 $ 609
Jun 23, 1 AM $ 0.0000579
+1.73%
$ 57,909 $ 599
Jun 22, 10 PM $ 0.0000586
+0.40%
$ 58,598 $ 617
Jun 22, 9 PM $ 0.0000586
+0.03%
$ 58,629 $ 617
Jun 22, 8 PM $ 0.0000586
+0.16%
$ 58,609 $ 616
Jun 22, 7 PM $ 0.0000582
-0.73%
$ 58,209 $ 607
Jun 22, 6 PM $ 0.0000589
+0.75%
$ 58,876 $ 605
Jun 22, 5 PM $ 0.0000585
+0.43%
$ 58,450 $ 603
Jun 22, 4 PM $ 0.0000583
-1.10%
$ 58,253 $ 610
Jun 22, 3 PM $ 0.000059
+0.24%
$ 58,958 $ 609
Jun 22, 2 PM $ 0.0000595
-0.59%
$ 59,521 $ 629
Jun 22, 1 PM $ 0.0000596
+0.03%
$ 59,623 $ 632
Jun 22, 12 PM $ 0.0000594
-0.11%
$ 59,371 $ 746
Jun 22, 11 AM $ 0.0000593
+0.41%
$ 59,291 $ 743