MAX Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0000576
+0.00%
$ 57,609 $ 127
Apr 21, 3 PM $ 0.0000576
+0.00%
$ 57,629 $ 130
Apr 21, 12 PM $ 0.0000576
+0.00%
$ 57,556 $ 145
Apr 21, 10 AM $ 0.0000575
+0.00%
$ 57,506 $ 154
Apr 21, 7 AM $ 0.0000574
+0.00%
$ 57,421 $ 113
Apr 21, 5 AM $ 0.0000573
+0.00%
$ 57,238 $ 94
Apr 21, 2 AM $ 0.0000575
+0.00%
$ 57,502 $ 94
Apr 21, 12 AM $ 0.0000572
+0.00%
$ 57,183 $ 112
Apr 20, 9 PM $ 0.000058
+0.00%
$ 57,942 $ 54
Apr 20, 7 PM $ 0.0000581
+0.00%
$ 58,090 $ 230
Apr 20, 4 PM $ 0.0000578
+0.00%
$ 57,746 $ 234
Apr 20, 2 PM $ 0.0000575
+0.00%
$ 57,480 $ 264
Apr 20, 11 AM $ 0.0000574
+0.00%
$ 57,362 $ 305
Apr 20, 9 AM $ 0.0000573
+0.00%
$ 57,277 $ 292
Apr 20, 6 AM $ 0.0000565
+0.00%
$ 56,516 $ 293
Apr 20, 4 AM $ 0.0000568
+0.00%
$ 56,811 $ 304
Apr 20, 1 AM $ 0.0000566
+0.00%
$ 56,605 $ 279
Apr 19, 11 PM $ 0.0000565
+0.00%
$ 56,436 $ 294
Apr 19, 8 PM $ 0.0000575
+0.00%
$ 57,476 $ 489
Apr 19, 6 PM $ 0.0000586
+0.00%
$ 58,570 $ 319
Apr 19, 3 PM $ 0.0000594
+0.00%
$ 59,379 $ 315
Apr 19, 1 PM $ 0.0000586
+0.00%
$ 58,596 $ 448
Apr 19, 12 PM $ 0.0000584
+0.00%
$ 58,424 $ 448
Apr 19, 11 AM $ 0.0000585
+0.77%
$ 58,452 $ 428
Apr 19, 10 AM $ 0.0000579
-0.16%
$ 57,897 $ 1,609
Apr 19, 9 AM $ 0.0000583
-0.03%
$ 58,301 $ 1,621
Apr 19, 8 AM $ 0.0000585
+0.27%
$ 58,470 $ 1,622
Apr 19, 7 AM $ 0.0000584
-0.61%
$ 58,429 $ 1,635
Apr 19, 6 AM $ 0.0000586
-0.30%
$ 58,616 $ 1,635
Apr 19, 5 AM $ 0.0000588
+0.20%
$ 58,817 $ 1,645
Apr 19, 4 AM $ 0.0000591
+0.14%
$ 59,054 $ 1,667
Apr 19, 3 AM $ 0.0000589
+0.01%
$ 58,871 $ 1,664
Apr 19, 2 AM $ 0.0000589
+0.01%
$ 58,905 $ 1,652
Apr 19, 1 AM $ 0.0000591
-0.05%
$ 59,033 $ 1,656
Apr 19, 12 AM $ 0.0000592
-0.18%
$ 59,145 $ 1,662
Apr 18, 11 PM $ 0.0000593
+0.08%
$ 59,279 $ 1,723
Apr 18, 10 PM $ 0.0000591
-0.11%
$ 59,112 $ 1,722
Apr 18, 9 PM $ 0.0000593
-0.12%
$ 59,277 $ 1,727
Apr 18, 8 PM $ 0.0000596
-0.62%
$ 59,621 $ 1,654
Apr 18, 7 PM $ 0.0000601
-0.37%
$ 60,114 $ 1,560
Apr 18, 6 PM $ 0.0000607
-0.26%
$ 60,674 $ 1,562
Apr 18, 5 PM $ 0.0000608
-0.03%
$ 60,734 $ 1,560
Apr 18, 4 PM $ 0.0000608
+0.00%
$ 60,749 $ 1,573
Apr 13, 3 AM $ 0.0000608
+0.13%
$ 60,798 $ 152
Apr 13, 2 AM $ 0.0000608
-0.17%
$ 60,811 $ 1,258
Apr 13, 1 AM $ 0.0000608
+0.17%
$ 60,771 $ 1,253
Apr 13, 12 AM $ 0.0000606
+0.34%
$ 60,533 $ 1,244
Apr 12, 11 PM $ 0.00006
-0.81%
$ 60,012 $ 1,248
Apr 12, 10 PM $ 0.0000605
-0.87%
$ 60,433 $ 1,380
Apr 12, 9 PM $ 0.000061
+0.15%
$ 60,973 $ 1,378