MAX Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00488
-4.94%
$ -- $ 5 million
Apr 21 $ 0.00508
+30.25%
$ -- $ 6.81 million
Apr 14 $ 0.00395
-7.94%
$ -- $ 6.3 million
Apr 7 $ 0.00467
+50.72%
$ -- $ 8.85 million
Mar 31 $ 0.0037
-16.66%
$ -- $ 8.48 million
Mar 24 $ 0.00434
-6.22%
$ -- $ 7.55 million
Mar 17 $ 0.00487
-21.79%
$ -- $ 6.13 million
Mar 10 $ 0.00655
+26.77%
$ -- $ 11.01 million
Mar 3 $ 0.00689
-19.92%
$ -- $ 8.13 million
Feb 24 $ 0.0086
-31.40%
$ -- $ 12.94 million
Feb 17 $ 0.0142
+15.66%
$ -- $ 8.23 million
Feb 10 $ 0.0114
-15.11%
$ -- $ 8.88 million
Feb 3 $ 0.0173
-36.29%
$ -- $ 10.64 million
Jan 27 $ 0.0272
-42.41%
$ -- $ 13.6 million
Jan 20 $ 0.06
+0.82%
$ -- $ 9.67 million
Jan 13 $ 0.0768
-48.49%
$ -- $ 20.76 million
Jan 6 $ 0.124
+223.96%
$ -- $ 111.04 million
Dec 30 $ 0.0304
+82.01%
$ -- $ 1.35 million
Dec 23 $ 0.0118
-13.39%
$ -- $ 275,293
Dec 16 $ 0.0156
+6.70%
$ -- $ 107,246
Download