马年有奇迹 Historical Data

马奇奇
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000105
-4.93%
$ 10,493 $ 17,214
Today, at 2 PM $ 0.0000105
-2.92%
$ 10,493 $ 17,214
Today, at 1 PM $ 0.0000108
-2.17%
$ 10,759 $ 16,079
Today, at 12 PM $ 0.0000109
+13.12%
$ 10,920 $ 12,378
Today, at 11 AM $ 0.0₅965
+0.12%
$ 9,648 $ 8,726
Today, at 10 AM $ 0.0₅958
+8.43%
$ 9,576 $ 5,482
Mar 8, 7 AM $ 0.0₅235
+0.26%
$ 2,349 $ 153
Mar 8, 6 AM $ 0.0₅236
+0.15%
$ 2,355 $ 116
Mar 8, 5 AM $ 0.0₅234
+0.00%
$ 2,340 $ 6
Jan 25, 7 AM $ 0.0₅349
+0.00%
$ 3,487 $ 63
Jan 1, 2 PM $ 0.0₅35
+4.39%
$ 3,497 $ 51
Dec 19, 9 AM $ 0.0₅392
+0.00%
$ 3,924 $ 152,679
Dec 18, 11 PM $ 0.0₅383
+0.00%
$ 3,835 $ 149,444
Dec 18, 3 PM $ 0.0₅386
-1.23%
$ 3,861 $ 150,627
Dec 18, 2 PM $ 0.0₅414
+4.68%
$ 4,140 $ 152,806
Dec 18, 1 PM $ 0.0₅397
+0.00%
$ 3,967 $ 153,233
Dec 18, 11 AM $ 0.0₅394
+0.00%
$ 3,944 $ 151,739
Dec 18, 2 AM $ 0.0000225
-18.21%
$ 22,529 $ 145,826
Dec 18, 1 AM $ 0.0000293
-53.95%
$ 29,289 $ 140,839
Dec 18, 12 AM $ 0.0000613
+3.36%
$ 61,332 $ 131,282
Dec 17, 4 PM $ 0.0000526
+4.97%
$ 52,582 $ 131,457
Dec 17, 1 PM $ 0.0000521
+0.11%
$ 52,114 $ 133,204
Dec 17, 12 PM $ 0.0000538
-4.09%
$ 53,850 $ 132,986
Dec 17, 11 AM $ 0.0000526
+31.75%
$ 52,587 $ 132,781
Dec 17, 10 AM $ 0.0000398
+7.02%
$ 39,771 $ 129,537
Dec 17, 9 AM $ 0.0000372
-18.54%
$ 37,167 $ 129,086
Dec 17, 8 AM $ 0.0000464
-0.30%
$ 46,380 $ 127,604
Dec 17, 7 AM $ 0.0000466
-1.55%
$ 46,600 $ 127,721
Dec 17, 6 AM $ 0.000047
+0.00%
$ 46,952 $ 127,998
Dec 17, 5 AM $ 0.000047
-2.47%
$ 46,954 $ 126,906
Dec 17, 2 AM $ 0.0000468
-11.72%
$ 46,782 $ 127,528
Dec 16, 11 PM $ 0.0000531
+0.00%
$ 53,092 $ 126,476
Dec 16, 12 PM $ 0.0000471
+0.24%
$ 47,080 $ 125,450
Dec 16, 10 AM $ 0.0000464
+9.11%
$ 46,436 $ 124,496
Dec 16, 9 AM $ 0.0000435
+2.84%
$ 43,538 $ 123,954
Dec 16, 8 AM $ 0.000042
-7.25%
$ 42,012 $ 122,075
Dec 16, 7 AM $ 0.0000494
+0.00%
$ 49,381 $ 122,416
Dec 16, 6 AM $ 0.0000499
-7.31%
$ 49,873 $ 122,250
Dec 16, 5 AM $ 0.0000524
+4.22%
$ 52,412 $ 120,000
Dec 16, 3 AM $ 0.0000506
+7.35%
$ 50,570 $ 119,434
Dec 16, 2 AM $ 0.0000469
+1.72%
$ 46,861 $ 116,997
Dec 16, 1 AM $ 0.0000464
+0.48%
$ 46,353 $ 116,289
Dec 16, 12 AM $ 0.0000457
+0.00%
$ 45,745 $ 116,552
Dec 15, 11 PM $ 0.0000434
-7.29%
$ 43,385 $ 115,938
Dec 15, 7 PM $ 0.0000448
+0.76%
$ -- $ 115,422
Dec 15, 6 PM $ 0.0000438
+9.03%
$ -- $ 114,739
Dec 15, 5 PM $ 0.0000405
+0.00%
$ -- $ 114,540
Dec 15, 3 PM $ 0.0000424
-2.56%
$ -- $ 115,784
Dec 15, 2 PM $ 0.0000434
-13.60%
$ -- $ 118,970
Dec 15, 12 PM $ 0.0000526
+0.00%
$ -- $ 112,718
Download