马年有奇迹 Historical Data

马奇奇
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅231
+0.00%
$ 2,311 $ 0
Today, at 12 PM $ 0.0₅231
+0.00%
$ 2,311 $ 0
Today, at 4 AM $ 0.0₅228
+0.00%
$ 2,277 $ 0
Yesterday, at 5 PM $ 0.0₅23
+0.00%
$ 2,300 $ 0
Jun 26, 6 AM $ 0.0₅207
+0.00%
$ 2,073 $ 0.0001
Jun 12, 2 PM $ 0.0₅253
+0.00%
$ 2,528 $ 1
Jun 2, 3 PM $ 0.0₅279
+0.00%
$ 2,791 $ 14
Jun 1, 11 AM $ 0.0₅292
-0.02%
$ 2,920 $ 0
May 30, 5 PM $ 0.0₅295
+0.00%
$ 2,952 $ 0.01
May 16, 3 PM $ 0.0₅268
+0.00%
$ 2,676 $ 0
May 14, 5 AM $ 0.0₅233
+0.00%
$ 2,330 $ 0.1
May 13, 5 PM $ 0.0₅24
+0.00%
$ 2,402 $ 46
May 12, 5 AM $ 0.0₅249
+0.00%
$ 2,489 $ 58
May 9, 2 PM $ 0.0₅291
+0.00%
$ 2,913 $ 0
May 9, 1 PM $ 0.0₅291
+0.00%
$ 2,912 $ 0.001
May 8, 9 AM $ 0.0₅253
+0.00%
$ 2,529 $ 156
May 7, 2 PM $ 0.0₅276
+0.00%
$ 2,758 $ 210
May 7, 12 PM $ 0.0₅29
+0.00%
$ 2,903 $ 100
May 6, 8 PM $ 0.0₅266
+0.00%
$ 2,662 $ 11
May 6, 4 PM $ 0.0₅265
+0.00%
$ 2,649 $ 10
May 6, 9 AM $ 0.0₅271
+0.00%
$ 2,711 $ 73
May 6, 6 AM $ 0.0₅261
+0.00%
$ 2,608 $ 69
May 6, 5 AM $ 0.0₅261
+0.00%
$ 2,609 $ 67
May 5, 8 PM $ 0.0₅272
+0.00%
$ 2,720 $ 80
May 5, 7 AM $ 0.0₅278
+2.79%
$ 2,785 $ 28
May 4, 10 PM $ 0.0₅284
+0.00%
$ 2,840 $ 85
May 4, 7 PM $ 0.0₅28
+0.13%
$ 2,796 $ 84
May 4, 6 PM $ 0.0₅281
-2.61%
$ 2,812 $ 84
May 4, 5 PM $ 0.0₅295
+0.00%
$ 2,949 $ 87
May 4, 2 PM $ 0.0₅273
+0.00%
$ 2,726 $ 85
May 4, 12 PM $ 0.0₅275
+2.10%
$ 2,751 $ 79
May 4, 6 AM $ 0.0₅267
-1.04%
$ 2,673 $ 105
May 3, 8 PM $ 0.0₅27
+0.00%
$ 2,696 $ 48
May 3, 2 PM $ 0.0₅283
+0.00%
$ 2,833 $ 93
May 3, 10 AM $ 0.0₅267
+0.00%
$ -- $ 101
May 3, 7 AM $ 0.0₅272
-1.51%
$ 2,716 $ 125
May 3, 6 AM $ 0.0₅274
+0.00%
$ 2,739 $ 117
May 2, 9 PM $ 0.0₅269
-2.11%
$ 2,694 $ 135
May 2, 4 PM $ 0.0₅279
+2.85%
$ 2,791 $ 133
May 2, 3 PM $ 0.0₅273
+0.00%
$ 2,731 $ 131
May 2, 2 PM $ 0.0₅279
-0.37%
$ 2,793 $ 115
May 2, 1 PM $ 0.0₅28
+1.17%
$ 2,804 $ 97
May 2, 12 PM $ 0.0₅277
+0.66%
$ 2,768 $ 96
May 2, 11 AM $ 0.0₅278
-0.46%
$ 2,782 $ 99
May 2, 7 AM $ 0.0₅271
+0.00%
$ 2,712 $ 109
May 2, 6 AM $ 0.0₅272
+0.21%
$ 2,715 $ 116
May 2, 5 AM $ 0.0₅275
+2.16%
$ 2,755 $ 181
May 2, 2 AM $ 0.0₅265
+0.00%
$ 2,653 $ 246
May 2, 1 AM $ 0.0₅267
-0.60%
$ 2,666 $ 3,955
May 2, 12 AM $ 0.0₅27
+1.66%
$ 2,704 $ 5,040
Download