马年有奇迹 Historical Data

马奇奇 Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0₅265
+0.00%
$ 2,652 $ 5,489
May 1, 7 PM $ 0.0₅266
+0.00%
$ 2,659 $ 5,506
May 1, 6 PM $ 0.0₅266
+0.02%
$ 2,664 $ 6,567
May 1, 5 PM $ 0.0₅266
+0.00%
$ 2,662 $ 14,434
May 1, 4 PM $ 0.0₅266
-0.05%
$ 2,662 $ 14,424
May 1, 3 PM $ 0.0₅266
-0.55%
$ 2,662 $ 14,431
May 1, 2 PM $ 0.0₅268
+0.19%
$ 2,685 $ 14,509
May 1, 1 PM $ 0.0₅268
-0.13%
$ 2,678 $ 14,523
May 1, 12 PM $ 0.0₅268
+0.04%
$ 2,682 $ 14,542
May 1, 11 AM $ 0.0₅268
+0.00%
$ 2,681 $ 14,645
May 1, 9 AM $ 0.0₅271
+4.52%
$ 2,708 $ 14,776
May 1, 8 AM $ 0.0₅259
-0.03%
$ 2,594 $ 14,242
May 1, 7 AM $ 0.0₅254
+0.42%
$ 2,544 $ 14,261
May 1, 1 AM $ 0.0000157
-0.45%
$ 15,690 $ 10,400
May 1, 12 AM $ 0.0000156
+10.56%
$ 15,627 $ 9,720
Apr 30, 11 PM $ 0.0000145
+0.00%
$ 14,473 $ 8,554
Apr 30, 10 PM $ 0.0000145
+0.01%
$ 14,474 $ 8,768
Apr 30, 9 PM $ 0.0000139
+2.53%
$ 13,913 $ 8,768
Apr 30, 8 PM $ 0.0000135
+0.00%
$ 13,477 $ 8,228
Apr 30, 7 PM $ 0.0000136
+1.59%
$ 13,577 $ 8,194
Apr 30, 6 PM $ 0.0000136
-0.35%
$ 13,572 $ 8,092
Apr 30, 5 PM $ 0.0000135
+5.40%
$ 13,458 $ 5,217
Apr 29, 8 PM $ 0.0₅234
+0.00%
$ 2,344 $ 7
Apr 29, 12 AM $ 0.0₅237
+0.00%
$ 2,373 $ 2
Apr 27, 12 PM $ 0.0₅239
+0.00%
$ 2,389 $ 4
Apr 26, 6 PM $ 0.0₅24
+0.00%
$ 2,402 $ 0
Apr 25, 7 PM $ 0.0₅239
+0.00%
$ 2,392 $ 0
Apr 24, 7 PM $ 0.0₅243
+0.12%
$ 2,425 $ 11,529
Apr 24, 1 PM $ 0.0₅243
-2.91%
$ 2,432 $ 11,536
Apr 24, 11 AM $ 0.0₅24
+0.00%
$ 2,396 $ 32
Apr 23, 3 AM $ 0.0₅246
+0.00%
$ 2,461 $ 19,707
Apr 23, 2 AM $ 0.0₅245
-0.53%
$ 2,448 $ 19,691
Apr 23, 1 AM $ 0.0₅246
-0.07%
$ 2,462 $ 19,789
Apr 22, 2 PM $ 0.0000105
-2.92%
$ 10,493 $ 17,214
Apr 22, 1 PM $ 0.0000108
-2.17%
$ 10,759 $ 16,079
Apr 22, 12 PM $ 0.0000109
+13.12%
$ 10,920 $ 12,378
Apr 22, 11 AM $ 0.0₅965
+0.12%
$ 9,648 $ 8,726
Apr 22, 10 AM $ 0.0₅958
+8.43%
$ 9,576 $ 5,482
Mar 8, 7 AM $ 0.0₅235
+0.26%
$ 2,349 $ 153
Mar 8, 6 AM $ 0.0₅236
+0.15%
$ 2,355 $ 116
Mar 8, 5 AM $ 0.0₅234
+0.00%
$ 2,340 $ 6
Jan 25, 7 AM $ 0.0₅349
+0.00%
$ 3,487 $ 63
Jan 1, 2 PM $ 0.0₅35
+4.39%
$ 3,497 $ 51
Download