马年有奇迹 Historical Data

马奇奇 Page 2
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0000112
+0.57%
$ 11,198 $ 13,887
1:25 PM $ 0.0000111
-0.56%
$ 11,198 $ 13,887
1:24 PM $ 0.0000112
+0.58%
$ 11,208 $ 13,827
1:23 PM $ 0.0000111
+0.71%
$ 11,208 $ 13,776
1:22 PM $ 0.0000111
-0.56%
$ 11,208 $ 13,710
1:21 PM $ 0.0000111
+0.30%
$ 11,208 $ 13,666
1:20 PM $ 0.0000111
+0.25%
$ 11,208 $ 13,640
1:19 PM $ 0.0000111
-0.09%
$ 11,105 $ 13,573
1:18 PM $ 0.0000111
-0.06%
$ 11,105 $ 13,573
1:17 PM $ 0.0000111
-0.54%
$ 11,105 $ 13,527
1:16 PM $ 0.0000111
+0.69%
$ 11,105 $ 13,462
1:15 PM $ 0.0000111
+1.17%
$ 11,105 $ 13,395
1:14 PM $ 0.0000109
-0.86%
$ 10,879 $ 13,319
1:13 PM $ 0.000011
+0.77%
$ 10,879 $ 13,196
1:12 PM $ 0.000011
+0.70%
$ 10,879 $ 13,196
1:11 PM $ 0.000011
+0.72%
$ 10,879 $ 13,155
1:10 PM $ 0.000011
+0.09%
$ 10,879 $ 13,095
1:09 PM $ 0.0000109
-0.81%
$ 10,927 $ 13,045
1:08 PM $ 0.0000109
+0.12%
$ 10,927 $ 12,995
1:07 PM $ 0.000011
-0.39%
$ 10,927 $ 12,929
1:06 PM $ 0.000011
-0.45%
$ 10,927 $ 12,851
1:05 PM $ 0.000011
+0.15%
$ 10,927 $ 12,732
1:04 PM $ 0.0000109
-0.22%
$ 10,897 $ 12,732
1:03 PM $ 0.0000109
-0.07%
$ 10,897 $ 12,686
1:02 PM $ 0.000011
+0.59%
$ 10,897 $ 12,617
1:01 PM $ 0.000011
+1.22%
$ 10,897 $ 12,567
1:00 PM $ 0.0000109
-1.19%
$ 10,897 $ 12,466
12:59 PM $ 0.0000109
-0.19%
$ 10,920 $ 12,378
12:58 PM $ 0.0000109
+0.22%
$ 10,920 $ 12,272
12:57 PM $ 0.0000109
+0.63%
$ 10,920 $ 12,169
12:56 PM $ 0.0000109
+0.00%
$ 10,920 $ 12,169
12:55 PM $ 0.0000109
+0.36%
$ 10,920 $ 12,150
12:54 PM $ 0.0000108
-0.38%
$ 10,844 $ 12,130
12:53 PM $ 0.0000108
-0.03%
$ 10,844 $ 12,034
12:52 PM $ 0.0000108
+0.98%
$ 10,844 $ 12,034
12:51 PM $ 0.0000107
-0.58%
$ 10,844 $ 11,976
12:50 PM $ 0.0000107
+0.10%
$ 10,844 $ 11,942
12:49 PM $ 0.0000107
+0.93%
$ 10,716 $ 11,823
12:48 PM $ 0.0000107
-1.00%
$ 10,716 $ 11,823
12:47 PM $ 0.0000107
+0.06%
$ 10,716 $ 11,792
12:46 PM $ 0.0000107
-0.55%
$ 10,716 $ 11,755
12:45 PM $ 0.0000108
+0.15%
$ 10,716 $ 11,689
12:44 PM $ 0.0000108
-0.21%
$ 10,817 $ 11,649
12:43 PM $ 0.0000108
-0.12%
$ 10,817 $ 11,622
12:42 PM $ 0.0000108
+0.37%
$ 10,817 $ 11,536
12:41 PM $ 0.0000109
+0.21%
$ 10,817 $ 11,536
12:40 PM $ 0.0000109
-0.25%
$ 10,817 $ 11,478
12:39 PM $ 0.0000109
-1.02%
$ 10,908 $ 11,429
12:38 PM $ 0.000011
+0.53%
$ 10,908 $ 11,367
12:37 PM $ 0.000011
-0.28%
$ 10,908 $ 11,286