NIX Historical Data

NIX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.0122
+22.45%
$2.44 million $6,851
May 29, 2026 $0.00995
+2.49%
$1.99 million $1,644
May 28, 2026 $0.00971
-0.03%
$1.94 million $1,332
May 27, 2026 $0.00972
+2.40%
$1.94 million $4,353
May 26, 2026 $0.00949
-1.94%
$1.9 million $4,954
May 25, 2026 $0.00968
+0.61%
$1.94 million $2,880
May 24, 2026 $0.00962
+0.49%
$1.92 million $1,768
May 23, 2026 $0.00958
+3.23%
$1.92 million $1,676
May 22, 2026 $0.00928
-0.16%
$1.86 million $3,300
May 21, 2026 $0.00929
+0.78%
$1.86 million $2,482
May 20, 2026 $0.0092
-0.18%
$1.84 million $2,241
May 19, 2026 $0.00921
+0.21%
$1.84 million $2,343
May 18, 2026 $0.00919
-3.17%
$1.84 million $1,387
May 17, 2026 $0.00949
-0.46%
$1.9 million $1,727
May 16, 2026 $0.00919
-2.87%
$1.84 million $1,570
May 15, 2026 $0.00946
-7.33%
$1.89 million $3,863
May 14, 2026 $0.0102
+21.21%
$2.04 million $3,376
May 13, 2026 $0.00843
+2.43%
$1.69 million $4,058
May 12, 2026 $0.00823
-0.65%
$1.65 million $5,889
May 11, 2026 $0.00828
+5.83%
$1.66 million $2,046
May 10, 2026 $0.00783
-0.56%
$1.57 million $2,826
May 9, 2026 $0.00875
-8.14%
$1.75 million $17,295
May 8, 2026 $0.00953
+6.55%
$1.91 million $2,152
May 7, 2026 $0.00895
+5.48%
$1.79 million $4,311
May 6, 2026 $0.00849
+8.35%
$1.7 million $11,390
May 5, 2026 $0.00783
-5.60%
$1.57 million $3,000
May 4, 2026 $0.00829
+6.11%
$1.66 million $3,332
May 3, 2026 $0.00781
-0.63%
$1.56 million $3,047
May 2, 2026 $0.00786
+3.23%
$1.57 million $3,605
May 1, 2026 $0.00761
+6.36%
$1.52 million $2,161
Apr 30, 2026 $0.00716
+1.27%
$1.43 million $3,484
Apr 29, 2026 $0.00707
+0.00%
$1.41 million $827
Apr 28, 2026 $0.00707
-0.25%
$1.41 million $2,388
Apr 27, 2026 $0.00708
+2.19%
$1.42 million $6,306
Apr 26, 2026 $0.00691
+2.15%
$1.38 million $1,476
Apr 25, 2026 $0.00677
-0.34%
$1.35 million $812
Apr 24, 2026 $0.00679
-0.86%
$1.36 million $1,297
Apr 23, 2026 $0.00685
-0.16%
$1.37 million $1,235
Apr 22, 2026 $0.00686
+5.99%
$1.37 million $5,241
Apr 21, 2026 $0.00648
+1.92%
$1.3 million $1,821
Apr 20, 2026 $0.00635
+2.22%
$1.27 million $951
Apr 19, 2026 $0.00624
-1.80%
$1.25 million $1,707
Apr 18, 2026 $0.00635
-2.11%
$1.27 million $958
Apr 17, 2026 $0.00649
+5.03%
$1.3 million $2,337
Apr 16, 2026 $0.00618
+4.35%
$1.24 million $1,112
Apr 15, 2026 $0.00592
+2.79%
$1.18 million $2,540
Apr 14, 2026 $0.00576
-0.51%
$1.15 million $509
Apr 13, 2026 $0.0058
+4.55%
$1.16 million $600
Apr 12, 2026 $0.00554
-3.08%
$1.11 million $842
Apr 11, 2026 $0.00572
-0.40%
$1.14 million $1,303