NIX Historical Data

NIX Page 2
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00556
-0.03%
$ 1.11 million $ 719
6:47 PM $ 0.00556
+0.00%
$ 1.11 million $ 717
6:23 PM $ 0.00554
+0.00%
$ 1.11 million $ 720
6:17 PM $ 0.00556
+0.00%
$ 1.11 million $ 720
5:53 PM $ 0.00556
+0.17%
$ 1.11 million $ 717
5:29 PM $ 0.00555
+0.00%
$ 1.11 million $ 720
5:24 PM $ 0.00556
+0.00%
$ 1.11 million $ 703
5:12 PM $ 0.00555
+0.00%
$ 1.11 million $ 705
4:48 PM $ 0.00554
-0.08%
$ 1.11 million $ 687
4:38 PM $ 0.00555
+0.00%
$ 1.11 million $ 668
4:37 PM $ 0.00555
+0.00%
$ 1.11 million $ 668
4:30 PM $ 0.00555
+0.00%
$ 1.12 million $ 326
4:29 PM $ 0.00559
+0.00%
$ 1.12 million $ 326
4:21 PM $ 0.00559
+0.00%
$ 1.12 million $ 326
4:03 PM $ 0.00559
+0.00%
$ 1.12 million $ 332
3:59 PM $ 0.00559
+0.00%
$ 1.12 million $ 332
3:57 PM $ 0.00559
+0.30%
$ 1.12 million $ 325
3:34 PM $ 0.00557
+0.00%
$ 1.11 million $ 341
3:33 PM $ 0.00558
+0.00%
$ 1.11 million $ 341
3:27 PM $ 0.00558
+0.28%
$ 1.12 million $ 334
3:13 PM $ 0.00557
+0.00%
$ 1.11 million $ 329
3:12 PM $ 0.00557
+0.00%
$ 1.11 million $ 329
3:08 PM $ 0.00557
+0.00%
$ 1.11 million $ 327
2:51 PM $ 0.00557
+0.00%
$ 1.11 million $ 345
2:50 PM $ 0.00557
+0.00%
$ 1.11 million $ 345
2:46 PM $ 0.00557
+0.00%
$ 1.11 million $ 328
2:45 PM $ 0.00557
+0.00%
$ 1.11 million $ 328
2:41 PM $ 0.00559
+0.00%
$ 1.12 million $ 327
2:12 PM $ 0.00559
+0.00%
$ 1.12 million $ 336
2:08 PM $ 0.00557
+0.00%
$ 1.11 million $ 338
2:02 PM $ 0.00558
-0.03%
$ 1.12 million $ 316
1:56 PM $ 0.00559
+0.00%
$ 1.12 million $ 486
1:32 PM $ 0.00559
+0.00%
$ 1.12 million $ 528
1:27 PM $ 0.00558
+0.00%
$ 1.12 million $ 527
1:19 PM $ 0.00557
+0.00%
$ 1.11 million $ 529
1:14 PM $ 0.00559
+0.00%
$ 1.12 million $ 529
1:01 PM $ 0.0056
+0.00%
$ 1.12 million $ 660
12:57 PM $ 0.0056
+0.00%
$ 1.12 million $ 660
12:54 PM $ 0.00559
-0.25%
$ 1.12 million $ 642
12:52 PM $ 0.0056
+0.00%
$ 1.12 million $ 643
12:41 PM $ 0.00561
+0.00%
$ 1.12 million $ 618
12:18 PM $ 0.00561
-0.09%
$ 1.12 million $ 606
12:00 PM $ 0.00559
+0.00%
$ 1.12 million $ 702
11:56 AM $ 0.00562
+0.00%
$ 1.12 million $ 702
11:51 AM $ 0.00561
+0.00%
$ 1.12 million $ 707
11:49 AM $ 0.00565
+0.00%
$ 1.13 million $ 701
11:46 AM $ 0.00561
+0.00%
$ 1.13 million $ 709
11:34 AM $ 0.00562
+0.00%
$ 1.12 million $ 707
11:32 AM $ 0.00558
+0.00%
$ 1.12 million $ 709
11:02 AM $ 0.00559
+0.00%
$ 1.12 million $ 722