NIX Historical Data

NIX Page 2
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0119
-0.19%
$ 2.39 million $ 1,790
6:27 AM $ 0.012
+0.00%
$ 2.39 million $ 1,841
4:26 AM $ 0.0121
+0.00%
$ 2.43 million $ 1,844
3:43 AM $ 0.0121
+0.00%
$ 2.43 million $ 1,980
3:42 AM $ 0.0121
+0.00%
$ 2.43 million $ 1,977
3:41 AM $ 0.0122
+0.00%
$ 2.43 million $ 1,977
3:27 AM $ 0.0122
+0.00%
$ 2.43 million $ 1,978
3:16 AM $ 0.0122
+0.03%
$ 2.43 million $ 1,882
3:09 AM $ 0.0122
+0.00%
$ 2.43 million $ 1,882
3:05 AM $ 0.0122
+0.00%
$ 2.43 million $ 1,879
3:04 AM $ 0.0121
+0.00%
$ 2.43 million $ 1,877
3:01 AM $ 0.0121
+0.00%
$ 2.43 million $ 1,877
2:43 AM $ 0.0121
+0.00%
$ 2.43 million $ 1,846
2:39 AM $ 0.0121
+0.00%
$ 2.42 million $ 1,835
2:36 AM $ 0.012
+0.00%
$ 2.42 million $ 1,835
2:14 AM $ 0.012
+0.00%
$ 2.41 million $ 1,859
2:06 AM $ 0.012
+0.00%
$ 2.4 million $ 1,840
2:05 AM $ 0.012
+0.00%
$ 2.4 million $ 1,840
2:00 AM $ 0.012
+0.00%
$ 2.4 million $ 1,839
1:58 AM $ 0.012
+0.00%
$ 2.4 million $ 1,860
1:57 AM $ 0.012
+0.00%
$ 2.4 million $ 1,860
1:56 AM $ 0.0121
+0.00%
$ 2.4 million $ 2,012
1:39 AM $ 0.0121
+0.00%
$ 2.43 million $ 2,013
1:28 AM $ 0.0122
+0.00%
$ 2.44 million $ 1,928
1:22 AM $ 0.0122
+0.00%
$ 2.44 million $ 1,928
1:21 AM $ 0.0122
-0.32%
$ 2.44 million $ 1,928
1:09 AM $ 0.0122
-0.05%
$ 2.45 million $ 1,944
1:05 AM $ 0.0123
+0.00%
$ 2.45 million $ 1,944
12:48 AM $ 0.0123
+0.00%
$ 2.45 million $ 1,992
12:46 AM $ 0.0123
+0.00%
$ 2.45 million $ 1,989
12:45 AM $ 0.0123
+0.00%
$ 2.45 million $ 1,988
12:41 AM $ 0.0123
+0.00%
$ 2.45 million $ 2,015
12:40 AM $ 0.0123
+0.00%
$ 2.45 million $ 2,015
12:35 AM $ 0.0123
-0.01%
$ 2.45 million $ 2,011
12:34 AM $ 0.0122
+0.00%
$ 2.45 million $ 2,002
12:29 AM $ 0.0122
+0.00%
$ 2.44 million $ 2,232
12:27 AM $ 0.0122
+0.00%
$ 2.44 million $ 2,564
12:25 AM $ 0.0122
+0.00%
$ 2.44 million $ 2,559
12:01 AM $ 0.0122
+0.00%
$ 2.44 million $ 2,586
11:52 PM $ 0.0122
+0.00%
$ 2.44 million $ 2,614
11:48 PM $ 0.0123
+0.00%
$ 2.45 million $ 2,513
11:16 PM $ 0.0122
+0.00%
$ 2.45 million $ 2,538
11:09 PM $ 0.0122
-0.09%
$ 2.45 million $ 2,826
11:07 PM $ 0.0123
+0.00%
$ 2.45 million $ 2,831
10:59 PM $ 0.0123
+0.00%
$ 2.46 million $ 3,225
10:48 PM $ 0.0123
+0.00%
$ 2.46 million $ 3,246
10:46 PM $ 0.0123
+0.00%
$ 2.46 million $ 3,257
10:45 PM $ 0.0123
+0.00%
$ 2.46 million $ 3,257
10:38 PM $ 0.0123
+0.15%
$ 2.46 million $ 3,164
10:28 PM $ 0.0123
+0.00%
$ 2.45 million $ 3,161