NIX Historical Data

NIX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00304
-1.79%
$ 608,311 $ 5,170
Dec 13, 2024 $ 0.00308
+8.55%
$ 616,703 $ 3,702
Dec 12, 2024 $ 0.00283
+1.24%
$ 566,620 $ 7,267
Dec 11, 2024 $ 0.00279
-2.86%
$ 557,438 $ 8,660
Dec 10, 2024 $ 0.00287
-3.14%
$ 573,715 $ 832
Dec 9, 2024 $ 0.00292
-9.18%
$ 583,209 $ 1,055
Dec 8, 2024 $ 0.00318
-2.60%
$ 635,211 $ 1,667
Dec 7, 2024 $ 0.00324
+4.09%
$ 648,770 $ 692
Dec 6, 2024 $ 0.00313
+0.51%
$ 625,576 $ 1,650
Dec 5, 2024 $ 0.00311
-16.07%
$ 621,766 $ 6,736
Dec 4, 2024 $ 0.00358
+0.00%
$ -- $ 3,060
Dec 3, 2024 $ 0.00359
+11.69%
$ 716,162 $ 3,048
Dec 2, 2024 $ 0.00321
-1.93%
$ 640,306 $ 2,104
Dec 1, 2024 $ 0.00327
+1.23%
$ 654,620 $ 1,484
Nov 30, 2024 $ 0.00324
+0.53%
$ 647,721 $ 606
Nov 29, 2024 $ 0.00321
-1.01%
$ 642,515 $ 1,483
Nov 28, 2024 $ 0.00324
-0.55%
$ 647,665 $ 2,145
Nov 27, 2024 $ 0.00326
+5.84%
$ 652,130 $ 4,480
Nov 26, 2024 $ 0.00309
-3.46%
$ 618,331 $ 1,629
Nov 25, 2024 $ 0.00321
-4.19%
$ 641,502 $ 3,358
Nov 24, 2024 $ 0.00336
+2.83%
$ 671,382 $ 1,380
Nov 23, 2024 $ 0.00326
-12.74%
$ 652,337 $ 20,926
Nov 22, 2024 $ 0.00375
+0.90%
$ 749,389 $ 1,563
Nov 21, 2024 $ 0.00371
-4.44%
$ 745,673 $ 5,590
Nov 20, 2024 $ 0.00387
-0.26%
$ 774,922 $ 3,167
Nov 19, 2024 $ 0.00392
-5.18%
$ 784,160 $ 6,081
Nov 18, 2024 $ 0.00413
-0.40%
$ 826,260 $ 1,054
Nov 17, 2024 $ 0.00414
+0.05%
$ 827,250 $ 561
Nov 16, 2024 $ 0.00409
-2.49%
$ 818,439 $ 612
Nov 15, 2024 $ 0.0042
-8.83%
$ 839,343 $ 8,629
Nov 14, 2024 $ 0.00461
-0.54%
$ 922,483 $ 1,671
Nov 13, 2024 $ 0.00464
-1.64%
$ 928,438 $ 1,183
Nov 12, 2024 $ 0.00473
-3.82%
$ 946,192 $ 329
Nov 11, 2024 $ 0.0049
+3.68%
$ 979,655 $ 602
Nov 10, 2024 $ 0.00471
-4.55%
$ 942,898 $ 5,634
Nov 9, 2024 $ 0.00496
+4.52%
$ 992,366 $ 1,292
Nov 8, 2024 $ 0.00477
-1.65%
$ 953,536 $ 712
Nov 7, 2024 $ 0.00488
+0.01%
$ 975,954 $ 2,295
Nov 6, 2024 $ 0.00491
+6.51%
$ 982,170 $ 2,800
Nov 5, 2024 $ 0.00479
+20.36%
$ 957,866 $ 1,148
Nov 4, 2024 $ 0.00442
+0.68%
$ -- $ 1,076
Nov 3, 2024 $ 0.00443
-4.03%
$ 886,424 $ 1,074
Nov 2, 2024 $ 0.00454
+1.95%
$ 908,956 $ 435
Nov 1, 2024 $ 0.00449
+3.08%
$ 898,698 $ 1,433
Oct 31, 2024 $ 0.00429
-4.74%
$ 858,308 $ 1,790
Oct 30, 2024 $ 0.00452
-0.78%
$ 903,958 $ 793
Oct 29, 2024 $ 0.00454
-0.16%
$ 908,788 $ 1,147
Oct 28, 2024 $ 0.00455
+3.98%
$ 909,569 $ 2,545
Oct 27, 2024 $ 0.00432
+0.72%
$ 864,699 $ 439
Oct 26, 2024 $ 0.00434
+4.63%
$ 868,311 $ 1,300