NIX Historical Data

NIX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.0062
+115.76%
$1.24 million $3,862
Jan 29, 2025 $0.00272
-5.95%
$543,720 $481
Jan 28, 2025 $0.0028
-6.97%
$560,795 $1,915
Jan 27, 2025 $0.00288
-2.51%
$576,691 $1,407
Jan 26, 2025 $0.00292
-0.55%
$583,504 $613
Jan 25, 2025 $0.00289
-1.27%
$578,117 $335
Jan 24, 2025 $0.00292
+0.08%
$584,094 $841
Jan 23, 2025 $0.00296
+2.17%
$592,124 $904
Jan 22, 2025 $0.00292
+0.65%
$584,589 $279
Jan 21, 2025 $0.00291
+0.97%
$581,364 $232
Jan 20, 2025 $0.00286
+0.93%
$572,577 $425
Jan 19, 2025 $0.00293
+1.19%
$585,007 $697
Jan 18, 2025 $0.00293
+0.10%
$586,281 $527
Jan 17, 2025 $0.00293
+5.64%
$585,193 $616
Jan 16, 2025 $0.00281
-8.41%
$561,270 $445
Jan 15, 2025 $0.0028
-3.71%
$560,601 $2,133
Jan 14, 2025 $0.00292
+6.56%
$583,021 $933
Jan 13, 2025 $0.00283
-12.79%
$566,724 $341
Jan 12, 2025 $0.00283
+4.48%
$565,831 $273
Jan 11, 2025 $0.00285
+1.64%
$570,248 $525
Jan 10, 2025 $0.00286
+0.47%
$571,181 $819
Jan 9, 2025 $0.00278
-7.47%
$555,412 $839
Jan 8, 2025 $0.00282
+2.03%
$564,848 $510
Jan 7, 2025 $0.00282
-1.72%
$564,717 $74
Jan 6, 2025 $0.00291
+7.87%
$581,475 $235
Jan 5, 2025 $0.00277
-2.40%
$554,822 $455
Jan 4, 2025 $0.0028
-5.88%
$560,319 $398
Jan 3, 2025 $0.00294
+1.67%
$587,431 $202
Jan 2, 2025 $0.00297
+3.42%
$593,193 $190
Jan 1, 2025 $0.00283
-1.71%
$566,923 $265
Dec 31, 2024 $0.0029
+2.21%
$579,150 $1,596
Dec 30, 2024 $0.00284
+0.32%
$567,195 $1,666
Dec 29, 2024 $0.00285
-2.82%
$569,028 $365
Dec 28, 2024 $0.00293
+3.45%
$586,056 $1,244
Dec 27, 2024 $0.00287
+1.69%
$573,162 $631
Dec 26, 2024 $0.00283
-2.03%
$565,192 $661
Dec 25, 2024 $0.00289
+0.08%
$578,443 $266
Dec 24, 2024 $0.00285
-0.41%
$570,642 $332
Dec 23, 2024 $0.0029
+12.25%
$580,842 $864
Dec 22, 2024 $0.00259
-3.25%
$517,464 $851
Dec 21, 2024 $0.00268
-4.96%
$536,455 $1,198
Dec 20, 2024 $0.00279
-1.81%
$558,294 $2,254
Dec 19, 2024 $0.00284
-2.66%
$568,623 $1,161
Dec 18, 2024 $0.00293
-3.49%
$585,163 $764
Dec 17, 2024 $0.00303
-2.14%
$605,917 $1,817
Dec 16, 2024 $0.00312
+0.52%
$624,183 $631
Dec 15, 2024 $0.0031
+1.63%
$620,234 $2,012
Dec 14, 2024 $0.00304
-1.79%
$608,311 $5,170
Dec 13, 2024 $0.00308
+8.55%
$616,703 $3,702
Dec 12, 2024 $0.00283
+1.24%
$566,620 $7,267