NIX Historical Data

NIX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.00457
-1.87%
$914,890 $2,504
Oct 21, 2024 $0.00464
-10.25%
$927,125 $8,999
Oct 20, 2024 $0.00507
+16.35%
$1.01 million $9,260
Oct 19, 2024 $0.00434
+0.79%
$868,241 $2,648
Oct 18, 2024 $0.00432
+8.12%
$863,936 $5,247
Oct 17, 2024 $0.00403
-3.05%
$805,985 $1,427
Oct 16, 2024 $0.00405
+2.95%
$809,189 $1,289
Oct 15, 2024 $0.00395
+0.23%
$789,759 $3,822
Oct 14, 2024 $0.00395
+7.67%
$790,035 $5,534
Oct 13, 2024 $0.00371
+4.50%
$741,356 $2,486
Oct 12, 2024 $0.00348
-53.88%
$696,765 $2,586
Oct 11, 2024 $0.00744
+137.14%
$1.49 million $7,057
Oct 9, 2024 $0.00313
-1.73%
$626,124 $11,119
Oct 8, 2024 $0.00318
+0.00%
$636,345 $5,610
Jul 4, 2024 $0.00312
-5.82%
$-- $13,043
Jul 3, 2024 $0.00332
+0.19%
$663,309 $13,795
Apr 11, 2024 $0.00361
-0.97%
$721,202 $12,742
Apr 10, 2024 $0.00364
+0.27%
$727,562 $12,861
Jan 21, 2024 $0.00999
+0.40%
$-- $13,548
Jan 20, 2024 $0.00994
+0.82%
$1.99 million $13,478
Dec 6, 2023 $0.0119
+0.00%
$2.38 million $10,261
Dec 5, 2023 $0.0119
-0.32%
$2.38 million $10,263
Nov 28, 2023 $0.0087
+0.27%
$-- $15,321
Nov 27, 2023 $0.00868
-2.17%
$1.74 million $15,280
Nov 17, 2023 $0.0132
-1.33%
$-- $9,984
Download