NIX Historical Data

NIX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.00279
-2.86%
$557,438 $8,660
Dec 10, 2024 $0.00287
-3.14%
$573,715 $832
Dec 9, 2024 $0.00292
-9.18%
$583,209 $1,055
Dec 8, 2024 $0.00318
-2.60%
$635,211 $1,667
Dec 7, 2024 $0.00324
+4.09%
$648,770 $692
Dec 6, 2024 $0.00313
+0.51%
$625,576 $1,650
Dec 5, 2024 $0.00311
-16.07%
$621,766 $6,736
Dec 4, 2024 $0.00358
+0.00%
$-- $3,060
Dec 3, 2024 $0.00359
+11.69%
$716,162 $3,048
Dec 2, 2024 $0.00321
-1.93%
$640,306 $2,104
Dec 1, 2024 $0.00327
+1.23%
$654,620 $1,484
Nov 30, 2024 $0.00324
+0.53%
$647,721 $606
Nov 29, 2024 $0.00321
-1.01%
$642,515 $1,483
Nov 28, 2024 $0.00324
-0.55%
$647,665 $2,145
Nov 27, 2024 $0.00326
+5.84%
$652,130 $4,480
Nov 26, 2024 $0.00309
-3.46%
$618,331 $1,629
Nov 25, 2024 $0.00321
-4.19%
$641,502 $3,358
Nov 24, 2024 $0.00336
+2.83%
$671,382 $1,380
Nov 23, 2024 $0.00326
-12.74%
$652,337 $20,926
Nov 22, 2024 $0.00375
+0.90%
$749,389 $1,563
Nov 21, 2024 $0.00371
-4.44%
$745,673 $5,590
Nov 20, 2024 $0.00387
-0.26%
$774,922 $3,167
Nov 19, 2024 $0.00392
-5.18%
$784,160 $6,081
Nov 18, 2024 $0.00413
-0.40%
$826,260 $1,054
Nov 17, 2024 $0.00414
+0.05%
$827,250 $561
Nov 16, 2024 $0.00409
-2.49%
$818,439 $612
Nov 15, 2024 $0.0042
-8.83%
$839,343 $8,629
Nov 14, 2024 $0.00461
-0.54%
$922,483 $1,671
Nov 13, 2024 $0.00464
-1.64%
$928,438 $1,183
Nov 12, 2024 $0.00473
-3.82%
$946,192 $329
Nov 11, 2024 $0.0049
+3.68%
$979,655 $602
Nov 10, 2024 $0.00471
-4.55%
$942,898 $5,634
Nov 9, 2024 $0.00496
+4.52%
$992,366 $1,292
Nov 8, 2024 $0.00477
-1.65%
$953,536 $712
Nov 7, 2024 $0.00488
+0.01%
$975,954 $2,295
Nov 6, 2024 $0.00491
+6.51%
$982,170 $2,800
Nov 5, 2024 $0.00479
+20.36%
$957,866 $1,148
Nov 4, 2024 $0.00442
+0.68%
$-- $1,076
Nov 3, 2024 $0.00443
-4.03%
$886,424 $1,074
Nov 2, 2024 $0.00454
+1.95%
$908,956 $435
Nov 1, 2024 $0.00449
+3.08%
$898,698 $1,433
Oct 31, 2024 $0.00429
-4.74%
$858,308 $1,790
Oct 30, 2024 $0.00452
-0.78%
$903,958 $793
Oct 29, 2024 $0.00454
-0.16%
$908,788 $1,147
Oct 28, 2024 $0.00455
+3.98%
$909,569 $2,545
Oct 27, 2024 $0.00432
+0.72%
$864,699 $439
Oct 26, 2024 $0.00434
+4.63%
$868,311 $1,300
Oct 25, 2024 $0.00406
-11.34%
$811,197 $2,053
Oct 24, 2024 $0.00452
+3.19%
$904,395 $1,156
Oct 23, 2024 $0.00438
-2.30%
$876,236 $1,516