Bearpaw Historical Data

PAW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.0₅819
+0.00%
$ 81,920 $ 0.001
Jul 21, 11 PM $ 0.0₅816
+0.00%
$ 81,616 $ 0.001
Jul 21, 6 PM $ 0.0₅815
+0.00%
$ 81,491 $ 0.001
Jul 21, 3 AM $ 0.0₅819
+0.00%
$ 81,876 $ 0.001
Jul 18, 8 AM $ 0.0₅784
+0.00%
$ 78,383 $ 0
Jul 18, 7 AM $ 0.0₅784
+0.00%
$ 78,393 $ 0
Jul 17, 7 PM $ 0.0₅783
+0.00%
$ 78,295 $ 0
Jul 17, 4 PM $ 0.0₅779
+0.00%
$ 77,914 $ 0
Jul 17, 1 AM $ 0.0₅786
+0.00%
$ 78,609 $ 0.01
Jul 16, 11 PM $ 0.0₅794
+0.00%
$ -- $ 0
Jul 15, 11 PM $ 0.0₅817
+0.00%
$ 81,734 $ 0
Jul 15, 4 PM $ 0.0₅821
+0.00%
$ -- $ 0.001
Jul 15, 3 PM $ 0.0₅821
+0.00%
$ 82,137 $ 0.001
Jul 15, 2 AM $ 0.0₅793
+0.00%
$ 79,303 $ 0
Jul 14, 9 PM $ 0.0₅798
+0.00%
$ 79,841 $ 0
Jul 14, 8 AM $ 0.0₅76
+0.00%
$ 75,965 $ 0
Jul 14, 1 AM $ 0.0₅758
+0.00%
$ 75,847 $ 0
Jul 13, 9 PM $ 0.0₅748
+0.00%
$ 74,768 $ 0
Jul 13, 12 PM $ 0.0₅753
+0.00%
$ 75,265 $ 0
Jul 13, 4 AM $ 0.0₅756
+0.00%
$ 75,604 $ 0.0001
Jul 12, 8 PM $ 0.0₅775
+0.00%
$ 77,461 $ 0
Jul 12, 1 AM $ 0.0₅768
+0.00%
$ 76,789 $ 0
Jul 11, 8 AM $ 0.0₅766
+0.00%
$ 76,569 $ 0
Jul 11, 1 AM $ 0.0₅762
+0.00%
$ 76,240 $ 0
Jul 10, 9 PM $ 0.0₅764
+0.00%
$ 76,363 $ 0
Jul 10, 3 AM $ 0.0₅755
+0.00%
$ 75,528 $ 0
Jul 9, 9 AM $ 0.0₅745
+0.00%
$ 74,548 $ 0
Jul 8, 12 PM $ 0.0₅744
+0.00%
$ 74,408 $ 0.001
Jul 6, 11 AM $ 0.0₅754
+0.00%
$ 75,391 $ 0.001
Jul 4, 4 PM $ 0.0₅763
+0.16%
$ 76,338 $ 0
Jun 30, 4 PM $ 0.0₅666
+0.00%
$ 66,600 $ 0
Jun 21, 6 PM $ 0.0₅736
+0.00%
$ 73,572 $ 0.1
Jun 21, 11 AM $ 0.0₅739
+0.00%
$ 73,916 $ 1
Jun 21, 6 AM $ 0.0₅741
+0.14%
$ 74,051 $ 1
Jun 20, 8 PM $ 0.0₅738
+0.01%
$ 73,799 $ 1
Jun 20, 7 PM $ 0.0₅737
-0.09%
$ 73,676 $ 1
Jun 20, 6 PM $ 0.0₅737
+0.11%
$ 73,737 $ 1
Jun 20, 5 PM $ 0.0₅736
-0.39%
$ 73,645 $ 1
Jun 20, 2 PM $ 0.0₅731
-0.29%
$ 73,100 $ 1
Jun 20, 1 PM $ 0.0₅733
+0.00%
$ 73,341 $ 1
Jun 19, 11 PM $ 0.0₅729
+0.00%
$ 72,888 $ 1
Jun 19, 7 PM $ 0.0₅727
+0.10%
$ 72,707 $ 1
Jun 19, 6 PM $ 0.0₅727
-0.14%
$ 72,655 $ 0
Jun 17, 4 AM $ 0.0₅765
+0.00%
$ 76,453 $ 0
Jun 12, 11 AM $ 0.0₅716
+0.00%
$ 71,560 $ 0.01
Jun 10, 3 PM $ 0.0₇676
+0.00%
$ 676 $ 0.01
Jun 10, 7 AM $ 0.0₅697
+0.00%
$ 69,677 $ 0
Jun 8, 6 PM $ 0.0₅718
+0.00%
$ 71,766 $ 0
Jun 8, 5 PM $ 0.0₅719
-1.07%
$ 71,885 $ 0
Jun 8, 2 PM $ 0.0₅72
-0.41%
$ 71,997 $ 0.01