Indian Rupee Historical Data

INR Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0105
+0.00%
$ 762.33 billion $ 25.65 million
May 11, 8 PM $ 0.0105
-0.04%
$ 762.33 billion $ 25.55 million
May 11, 7 PM $ 0.0105
-0.03%
$ 762.6 billion $ 25.86 million
May 11, 6 PM $ 0.0105
-0.02%
$ 762.85 billion $ 25.89 million
May 11, 5 PM $ 0.0105
+0.00%
$ 763.02 billion $ 26.01 million
May 11, 4 PM $ 0.0105
-0.02%
$ 763.01 billion $ 26.38 million
May 11, 3 PM $ 0.0105
-0.03%
$ 763.2 billion $ 26.45 million
May 11, 2 PM $ 0.0105
-0.07%
$ 763.43 billion $ 26.48 million
May 11, 1 PM $ 0.0105
+0.00%
$ 763.95 billion $ 26.37 million
May 11, 12 PM $ 0.0105
+0.05%
$ 763.93 billion $ 26.25 million
May 11, 11 AM $ 0.0105
-0.01%
$ 763.53 billion $ 26.24 million
May 11, 10 AM $ 0.0105
+0.04%
$ 763.63 billion $ 26.19 million
May 11, 9 AM $ 0.0105
-0.08%
$ 763.3 billion $ 25.95 million
May 11, 8 AM $ 0.0105
-0.05%
$ 763.94 billion $ 25.91 million
May 11, 7 AM $ 0.0105
+0.00%
$ 764.35 billion $ 26.09 million
May 11, 6 AM $ 0.0105
+0.04%
$ 764.32 billion $ 25.99 million
May 11, 5 AM $ 0.0105
-0.04%
$ 764.04 billion $ 25.93 million
May 11, 4 AM $ 0.0105
-0.30%
$ 764.32 billion $ 26.06 million
May 11, 3 AM $ 0.0105
-0.20%
$ 766.59 billion $ 26.1 million
May 11, 2 AM $ 0.0106
-0.06%
$ 768.14 billion $ 25.95 million
May 11, 1 AM $ 0.0106
-0.20%
$ 768.61 billion $ 25.96 million
May 11, 12 AM $ 0.0106
+0.00%
$ 770.15 billion $ 26.06 million
May 10, 11 PM $ 0.0106
+0.00%
$ 770.15 billion $ 25.99 million
May 10, 10 PM $ 0.0106
+0.00%
$ 770.15 billion $ 25.82 million
May 10, 9 PM $ 0.0106
+0.00%
$ 770.15 billion $ 25.42 million
May 10, 8 PM $ 0.0106
+0.00%
$ 770.15 billion $ 25.26 million
May 10, 7 PM $ 0.0106
+0.00%
$ 770.15 billion $ 25.03 million
May 10, 6 PM $ 0.0106
+0.00%
$ 770.15 billion $ 24.86 million
May 10, 5 PM $ 0.0106
+0.00%
$ 770.15 billion $ 24.67 million
May 10, 4 PM $ 0.0106
+0.00%
$ 770.15 billion $ 24.13 million
May 10, 3 PM $ 0.0106
+0.00%
$ 770.15 billion $ 23.9 million
May 10, 2 PM $ 0.0106
+0.00%
$ 770.15 billion $ 23.54 million
May 10, 1 PM $ 0.0106
+0.00%
$ 770.15 billion $ 23.5 million
May 10, 12 PM $ 0.0106
+0.00%
$ 770.15 billion $ 23.61 million
May 10, 11 AM $ 0.0106
+0.00%
$ 770.15 billion $ 23.48 million
May 10, 10 AM $ 0.0106
+0.00%
$ 770.15 billion $ 23.56 million
May 10, 9 AM $ 0.0106
+0.00%
$ 770.15 billion $ 23.49 million
May 10, 8 AM $ 0.0106
+0.00%
$ 770.15 billion $ 23.69 million
May 10, 7 AM $ 0.0106
+0.00%
$ 770.15 billion $ 23.65 million
May 10, 6 AM $ 0.0106
+0.00%
$ 770.15 billion $ 23.82 million
May 10, 5 AM $ 0.0106
+0.00%
$ 770.15 billion $ 23.97 million
May 10, 4 AM $ 0.0106
+0.00%
$ 770.15 billion $ 24.06 million
May 10, 3 AM $ 0.0106
+0.00%
$ 770.15 billion $ 24.29 million
May 10, 2 AM $ 0.0106
+0.00%
$ 770.15 billion $ 24.45 million
May 10, 1 AM $ 0.0106
+0.00%
$ 770.15 billion $ 24.63 million
May 10, 12 AM $ 0.0106
+0.00%
$ 770.15 billion $ 24.77 million
May 9, 11 PM $ 0.0106
+0.00%
$ 770.15 billion $ 24.74 million
May 9, 10 PM $ 0.0106
+0.00%
$ 770.15 billion $ 24.95 million
May 9, 9 PM $ 0.0106
+0.00%
$ 770.15 billion $ 24.95 million
May 9, 8 PM $ 0.0106
+0.00%
$ 770.15 billion $ 24.89 million