Indian Rupee Historical Data

INR Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.012
-0.01%
$ -- $ 10.94 million
May 20, 2024 $ 0.012
-0.01%
$ -- $ 5.96 million
May 19, 2024 $ 0.012
+0.00%
$ -- $ 2.58 million
May 18, 2024 $ 0.012
+0.00%
$ -- $ 2.29 million
May 17, 2024 $ 0.012
+0.22%
$ -- $ 3.34 million
May 16, 2024 $ 0.012
-0.08%
$ -- $ 3.14 million
May 15, 2024 $ 0.012
+0.12%
$ -- $ 5.83 million
May 14, 2024 $ 0.012
-0.02%
$ -- $ 2.24 million
May 13, 2024 $ 0.012
+0.05%
$ -- $ 2.41 million
May 12, 2024 $ 0.012
+0.00%
$ -- $ 1.16 million
May 11, 2024 $ 0.012
+0.00%
$ -- $ 924,723
May 10, 2024 $ 0.012
-0.11%
$ -- $ 1.46 million
May 9, 2024 $ 0.012
+0.01%
$ -- $ 3.42 million
May 8, 2024 $ 0.012
+0.02%
$ -- $ 2.48 million
May 7, 2024 $ 0.012
+0.00%
$ -- $ 3.13 million
May 6, 2024 $ 0.012
-0.11%
$ -- $ 3.33 million
May 5, 2024 $ 0.012
+0.00%
$ -- $ 3.01 million
May 4, 2024 $ 0.012
+0.00%
$ -- $ 4.24 million
May 3, 2024 $ 0.012
+0.03%
$ -- $ 2.7 million
May 2, 2024 $ 0.012
+0.00%
$ -- $ 1.75 million
May 1, 2024 $ 0.012
+0.11%
$ -- $ 7.94 million
Apr 30, 2024 $ 0.012
-0.06%
$ -- $ 4.45 million
Apr 29, 2024 $ 0.012
-0.06%
$ -- $ 1.77 million
Apr 28, 2024 $ 0.012
+0.00%
$ -- $ 1.42 million
Apr 27, 2024 $ 0.012
+0.00%
$ -- $ 3.73 million
Apr 26, 2024 $ 0.012
-0.10%
$ -- $ 1.47 million
Apr 25, 2024 $ 0.012
+0.03%
$ -- $ 2.33 million
Apr 24, 2024 $ 0.012
-0.07%
$ -- $ 4.07 million
Apr 23, 2024 $ 0.012
+0.11%
$ -- $ 2.53 million
Apr 22, 2024 $ 0.012
+0.01%
$ -- $ 1.66 million
Apr 21, 2024 $ 0.012
-0.02%
$ -- $ 3.19 million
Apr 20, 2024 $ 0.012
+0.00%
$ -- $ 3.46 million
Apr 19, 2024 $ 0.012
+0.21%
$ -- $ 3.42 million
Apr 18, 2024 $ 0.012
+0.06%
$ -- $ 1.62 million
Apr 17, 2024 $ 0.012
+0.08%
$ -- $ 2.01 million
Apr 16, 2024 $ 0.012
-0.18%
$ -- $ 3.07 million
Apr 15, 2024 $ 0.012
+0.12%
$ -- $ 5.3 million
Apr 14, 2024 $ 0.012
+0.00%
$ -- $ 9.75 million
Apr 13, 2024 $ 0.012
+0.00%
$ -- $ 17.16 million
Apr 12, 2024 $ 0.012
-0.31%
$ -- $ 7.24 million
Apr 11, 2024 $ 0.012
+0.08%
$ -- $ 3.4 million
Apr 10, 2024 $ 0.012
-0.23%
$ -- $ 4.17 million
Apr 9, 2024 $ 0.012
+0.06%
$ -- $ 4.68 million
Apr 8, 2024 $ 0.012
+0.03%
$ -- $ 6.45 million
Apr 7, 2024 $ 0.012
+0.00%
$ -- $ 3.51 million
Apr 6, 2024 $ 0.012
+0.00%
$ -- $ 3.85 million
Apr 5, 2024 $ 0.012
+0.22%
$ -- $ 3.15 million
Apr 4, 2024 $ 0.012
+0.00%
$ -- $ 6.86 million
Apr 3, 2024 $ 0.012
-0.15%
$ -- $ 4.34 million
Apr 2, 2024 $ 0.012
+0.11%
$ -- $ 6.57 million