Indian Rupee Historical Data

INR Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0106
+0.00%
$ 770.15 billion $ 24.89 million
May 9, 7 PM $ 0.0106
+0.00%
$ 770.15 billion $ 25.04 million
May 9, 6 PM $ 0.0106
+0.00%
$ 770.15 billion $ 25.17 million
May 9, 5 PM $ 0.0106
+0.00%
$ 770.15 billion $ 25.5 million
May 9, 4 PM $ 0.0106
+0.00%
$ 770.15 billion $ 25.73 million
May 9, 3 PM $ 0.0106
+0.00%
$ 770.15 billion $ 25.77 million
May 9, 2 PM $ 0.0106
+0.00%
$ 770.15 billion $ 25.94 million
May 9, 1 PM $ 0.0106
+0.00%
$ 770.15 billion $ 26.04 million
May 9, 12 PM $ 0.0106
+0.00%
$ 770.15 billion $ 26.23 million
May 9, 11 AM $ 0.0106
+0.00%
$ 770.15 billion $ 26.28 million
May 9, 10 AM $ 0.0106
+0.00%
$ 770.15 billion $ 26.42 million
May 9, 9 AM $ 0.0106
+0.00%
$ 770.15 billion $ 26.44 million
May 9, 8 AM $ 0.0106
+0.00%
$ 770.15 billion $ 26.49 million
May 9, 7 AM $ 0.0106
+0.00%
$ 770.15 billion $ 26.54 million
May 9, 6 AM $ 0.0106
+0.00%
$ 770.15 billion $ 26.58 million
May 9, 5 AM $ 0.0106
+0.00%
$ 770.15 billion $ 26.61 million
May 9, 4 AM $ 0.0106
+0.00%
$ 770.15 billion $ 26.33 million
May 9, 3 AM $ 0.0106
+0.00%
$ 770.15 billion $ 26.13 million
May 9, 2 AM $ 0.0106
+0.00%
$ 770.15 billion $ 26.09 million
May 9, 1 AM $ 0.0106
+0.00%
$ 770.15 billion $ 26 million
May 9, 12 AM $ 0.0106
+0.00%
$ 770.15 billion $ 25.84 million
May 8, 11 PM $ 0.0106
+0.00%
$ 770.15 billion $ 25.85 million
May 8, 10 PM $ 0.0106
+0.00%
$ 770.15 billion $ 25.87 million
May 8, 9 PM $ 0.0106
+0.01%
$ 770.15 billion $ 25.77 million
May 8, 8 PM $ 0.0106
+0.00%
$ 770.1 billion $ 25.93 million
May 8, 7 PM $ 0.0106
+0.00%
$ 770.13 billion $ 25.79 million
May 8, 6 PM $ 0.0106
-0.01%
$ 770.12 billion $ 25.84 million
May 8, 5 PM $ 0.0106
-0.01%
$ 770.19 billion $ 25.71 million
May 8, 4 PM $ 0.0106
+0.02%
$ 770.25 billion $ 25.34 million
May 8, 3 PM $ 0.0106
+0.01%
$ 770.13 billion $ 25.45 million
May 8, 2 PM $ 0.0106
+0.32%
$ 770.06 billion $ 25.62 million
May 8, 1 PM $ 0.0106
-0.37%
$ 767.57 billion $ 25.72 million
May 8, 12 PM $ 0.0106
+0.05%
$ 770.43 billion $ 26.05 million
May 8, 11 AM $ 0.0106
+0.06%
$ 770.03 billion $ 26.04 million
May 8, 10 AM $ 0.0106
+0.25%
$ 769.57 billion $ 25.98 million
May 8, 9 AM $ 0.0106
-0.27%
$ 767.63 billion $ 25.98 million
May 8, 8 AM $ 0.0106
+0.05%
$ 769.68 billion $ 26.01 million
May 8, 7 AM $ 0.0106
-0.14%
$ 769.27 billion $ 26.13 million
May 8, 6 AM $ 0.0106
+0.15%
$ 770.36 billion $ 26.13 million
May 8, 5 AM $ 0.0106
-0.01%
$ 769.19 billion $ 26.27 million
May 8, 4 AM $ 0.0106
-0.11%
$ 769.27 billion $ 26.34 million
May 8, 3 AM $ 0.0106
+0.00%
$ 770.14 billion $ 26.52 million
May 8, 2 AM $ 0.0106
+0.01%
$ 770.13 billion $ 26.57 million
May 8, 1 AM $ 0.0106
-0.19%
$ 770.03 billion $ 26.58 million
May 8, 12 AM $ 0.0106
+0.00%
$ 771.5 billion $ 26.83 million
May 7, 11 PM $ 0.0106
+0.00%
$ 771.5 billion $ 26.75 million
May 7, 10 PM $ 0.0106
+0.24%
$ 771.5 billion $ 26.87 million
May 7, 9 PM $ 0.0106
+0.00%
$ 769.63 billion $ 26.77 million
May 7, 8 PM $ 0.0106
-0.05%
$ 769.63 billion $ 26.8 million
May 7, 7 PM $ 0.0106
-0.02%
$ 770 billion $ 26.94 million