Indian Rupee Historical Data

INR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.012
-0.09%
$ -- $ 10.47 million
Mar 31, 2024 $ 0.012
+0.02%
$ -- $ 7.7 million
Mar 30, 2024 $ 0.012
+0.00%
$ -- $ 7.54 million
Mar 29, 2024 $ 0.012
+0.01%
$ -- $ 9.95 million
Mar 28, 2024 $ 0.012
-0.04%
$ -- $ 14.13 million
Mar 27, 2024 $ 0.012
-0.02%
$ -- $ 11.72 million
Mar 26, 2024 $ 0.012
+0.09%
$ -- $ 11.22 million
Mar 25, 2024 $ 0.012
+0.21%
$ -- $ 9.59 million
Mar 24, 2024 $ 0.012
+0.00%
$ -- $ 4.67 million
Mar 23, 2024 $ 0.012
+0.00%
$ -- $ 6.53 million
Mar 22, 2024 $ 0.012
-0.45%
$ -- $ 8.54 million
Mar 21, 2024 $ 0.012
-0.12%
$ -- $ 11.13 million
Mar 20, 2024 $ 0.012
-0.10%
$ -- $ 14.62 million
Mar 19, 2024 $ 0.012
-0.16%
$ -- $ 20.37 million
Mar 18, 2024 $ 0.0121
-0.02%
$ -- $ 7.65 million
Mar 17, 2024 $ 0.0121
+0.00%
$ -- $ 18.96 million
Mar 16, 2024 $ 0.0121
+0.00%
$ -- $ 18.94 million
Mar 15, 2024 $ 0.0121
+0.06%
$ -- $ 20.13 million
Mar 14, 2024 $ 0.0121
-0.14%
$ -- $ 17.08 million
Mar 13, 2024 $ 0.0121
+0.02%
$ -- $ 18.5 million
Mar 12, 2024 $ 0.0121
-0.07%
$ -- $ 19.81 million
Mar 11, 2024 $ 0.0121
-0.03%
$ -- $ 26.15 million
Mar 10, 2024 $ 0.0121
+0.00%
$ -- $ 27.78 million
Mar 9, 2024 $ 0.0121
+0.00%
$ -- $ 21.97 million
Mar 8, 2024 $ 0.0121
+0.10%
$ -- $ 25.4 million
Mar 7, 2024 $ 0.0121
-0.02%
$ -- $ 21.93 million
Mar 6, 2024 $ 0.0121
+0.09%
$ -- $ 27.14 million
Mar 5, 2024 $ 0.0121
+0.02%
$ -- $ 77.84 million
Mar 4, 2024 $ 0.0121
-0.08%
$ -- $ 39.5 million
Mar 3, 2024 $ 0.0121
+0.00%
$ -- $ 20.99 million
Mar 2, 2024 $ 0.0121
+0.00%
$ -- $ 29.82 million
Mar 1, 2024 $ 0.0121
+0.09%
$ -- $ 17.21 million
Feb 29, 2024 $ 0.0121
-0.01%
$ -- $ 21.59 million
Feb 28, 2024 $ 0.0121
+0.05%
$ -- $ 22.31 million
Feb 27, 2024 $ 0.0121
-0.13%
$ -- $ 13.04 million
Feb 26, 2024 $ 0.0121
+0.05%
$ -- $ 7.05 million
Feb 25, 2024 $ 0.0121
+0.00%
$ -- $ 5.63 million
Feb 24, 2024 $ 0.0121
+0.00%
$ -- $ 5.36 million
Feb 23, 2024 $ 0.0121
-0.01%
$ -- $ 4.24 million
Feb 22, 2024 $ 0.0121
+0.09%
$ -- $ 7.69 million
Feb 21, 2024 $ 0.0121
-0.14%
$ -- $ 5.28 million
Feb 20, 2024 $ 0.0121
+0.23%
$ -- $ 6.01 million
Feb 19, 2024 $ 0.012
-0.01%
$ -- $ 4.84 million
Feb 18, 2024 $ 0.012
+0.00%
$ -- $ 3.71 million
Feb 17, 2024 $ 0.012
+0.00%
$ -- $ 2.69 million
Feb 16, 2024 $ 0.012
-0.01%
$ -- $ 4.96 million
Feb 15, 2024 $ 0.012
+0.04%
$ -- $ 6.06 million
Feb 14, 2024 $ 0.012
+0.02%
$ -- $ 6.47 million
Feb 13, 2024 $ 0.012
-0.07%
$ -- $ 5.41 million
Feb 12, 2024 $ 0.012
+0.01%
$ -- $ 3.57 million