Indian Rupee Historical Data

INR Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0106
-0.05%
$ 769.63 billion $ 26.8 million
May 7, 7 PM $ 0.0106
-0.02%
$ 770 billion $ 26.94 million
May 7, 6 PM $ 0.0106
+0.02%
$ 770.2 billion $ 26.93 million
May 7, 5 PM $ 0.0106
-0.11%
$ 770.01 billion $ 26.92 million
May 7, 4 PM $ 0.0106
-0.09%
$ 770.88 billion $ 26.93 million
May 7, 3 PM $ 0.0106
-0.17%
$ 771.58 billion $ 26.87 million
May 7, 2 PM $ 0.0106
+0.03%
$ 772.89 billion $ 26.99 million
May 7, 1 PM $ 0.0106
-0.03%
$ 772.63 billion $ 26.9 million
May 7, 12 PM $ 0.0106
+0.07%
$ 772.83 billion $ 27.63 million
May 7, 11 AM $ 0.0106
+0.06%
$ 772.33 billion $ 28.35 million
May 7, 10 AM $ 0.0106
+0.26%
$ 771.84 billion $ 28.73 million
May 7, 9 AM $ 0.0106
-0.42%
$ 769.82 billion $ 29.41 million
May 7, 8 AM $ 0.0106
+0.17%
$ 773.1 billion $ 29.97 million
May 7, 7 AM $ 0.0106
+0.47%
$ 771.76 billion $ 30.31 million
May 7, 6 AM $ 0.0106
+0.15%
$ 768.16 billion $ 30.3 million
May 7, 5 AM $ 0.0105
+0.02%
$ 767.03 billion $ 30.18 million
May 7, 4 AM $ 0.0105
-0.13%
$ 766.9 billion $ 30.29 million
May 7, 3 AM $ 0.0106
-0.14%
$ 767.87 billion $ 30.73 million
May 7, 2 AM $ 0.0106
-0.05%
$ 768.92 billion $ 31 million
May 7, 1 AM $ 0.0106
+0.09%
$ 769.29 billion $ 31.06 million
May 7, 12 AM $ 0.0106
+0.00%
$ 768.61 billion $ 30.89 million
May 6, 11 PM $ 0.0106
+0.00%
$ 768.61 billion $ 30.91 million
May 6, 10 PM $ 0.0106
-0.09%
$ 768.61 billion $ 30.93 million
May 6, 9 PM $ 0.0106
+0.00%
$ 769.29 billion $ 31.14 million
May 6, 8 PM $ 0.0106
-0.05%
$ 769.29 billion $ 31.2 million
May 6, 7 PM $ 0.0106
+0.01%
$ 769.66 billion $ 31.22 million
May 6, 6 PM $ 0.0106
+0.05%
$ 769.58 billion $ 31.25 million
May 6, 5 PM $ 0.0106
-0.05%
$ 769.24 billion $ 31.14 million
May 6, 4 PM $ 0.0106
-0.18%
$ 769.65 billion $ 31.13 million
May 6, 3 PM $ 0.0106
-0.01%
$ 771.05 billion $ 31.08 million
May 6, 2 PM $ 0.0106
+0.26%
$ 771.11 billion $ 30.96 million
May 6, 1 PM $ 0.0106
-0.08%
$ 769.15 billion $ 30.99 million
May 6, 12 PM $ 0.0106
-0.15%
$ 769.74 billion $ 30.47 million
May 6, 11 AM $ 0.0106
+0.09%
$ 770.9 billion $ 29.88 million
May 6, 10 AM $ 0.0106
+0.09%
$ 770.22 billion $ 29.75 million
May 6, 9 AM $ 0.0106
+0.25%
$ 769.51 billion $ 29.38 million
May 6, 8 AM $ 0.0106
+0.27%
$ 767.63 billion $ 28.59 million
May 6, 7 AM $ 0.0105
+0.09%
$ 765.54 billion $ 28.24 million
May 6, 6 AM $ 0.0105
-0.03%
$ 764.85 billion $ 27.98 million
May 6, 5 AM $ 0.0105
-0.01%
$ 765.1 billion $ 27.96 million
May 6, 4 AM $ 0.0105
-0.06%
$ 765.14 billion $ 27.75 million
May 6, 3 AM $ 0.0105
+0.09%
$ 765.61 billion $ 27.29 million
May 6, 2 AM $ 0.0105
-0.06%
$ 764.96 billion $ 27.03 million
May 6, 1 AM $ 0.0105
+0.19%
$ 765.43 billion $ 26.95 million
May 6, 12 AM $ 0.0105
+0.00%
$ 763.96 billion $ 26.8 million
May 5, 11 PM $ 0.0105
+0.00%
$ 763.96 billion $ 26.7 million
May 5, 10 PM $ 0.0105
-0.08%
$ 763.96 billion $ 26.63 million
May 5, 9 PM $ 0.0105
-0.01%
$ 764.61 billion $ 26.36 million
May 5, 8 PM $ 0.0105
-0.02%
$ 764.66 billion $ 26.31 million
May 5, 7 PM $ 0.0105
-0.01%
$ 764.82 billion $ 26.16 million