Indian Rupee Historical Data

INR Page 17
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0105
+0.00%
$ 762.83 billion $ 21.64 million
3:12 PM $ 0.0105
+0.00%
$ 762.83 billion $ 21.64 million
3:11 PM $ 0.0105
+0.00%
$ 762.83 billion $ 21.23 million
3:10 PM $ 0.0105
+0.00%
$ 762.83 billion $ 21.23 million
3:09 PM $ 0.0105
+0.00%
$ 762.58 billion $ 21.23 million
3:08 PM $ 0.0105
+0.00%
$ 762.58 billion $ 21.23 million
3:07 PM $ 0.0105
+0.00%
$ 762.58 billion $ 21.04 million
3:06 PM $ 0.0105
+0.00%
$ 762.58 billion $ 21.04 million
3:05 PM $ 0.0105
+0.00%
$ 762.58 billion $ 19.35 million
3:04 PM $ 0.0105
+0.00%
$ 762.58 billion $ 19.35 million
3:03 PM $ 0.0105
+0.00%
$ 762.58 billion $ 19.35 million
3:02 PM $ 0.0105
+0.00%
$ 762.58 billion $ 19.35 million
3:01 PM $ 0.0105
+0.00%
$ 762.58 billion $ 17.99 million
3:00 PM $ 0.0105
+0.00%
$ 762.58 billion $ 17.99 million
2:59 PM $ 0.0105
+0.00%
$ 762.58 billion $ 17.99 million
2:58 PM $ 0.0105
+0.00%
$ 762.58 billion $ 17.99 million
2:57 PM $ 0.0105
+0.00%
$ 762.58 billion $ 18.46 million
2:56 PM $ 0.0105
+0.00%
$ 762.58 billion $ 18.46 million
2:55 PM $ 0.0105
+0.00%
$ 762.58 billion $ 18.59 million
2:54 PM $ 0.0105
+0.00%
$ 762.58 billion $ 18.59 million
2:53 PM $ 0.0105
+0.00%
$ 762.58 billion $ 18.59 million
2:52 PM $ 0.0105
+0.00%
$ 762.58 billion $ 18.59 million
2:51 PM $ 0.0105
+0.00%
$ 762.58 billion $ 17.47 million
2:50 PM $ 0.0105
+0.00%
$ 762.58 billion $ 17.47 million
2:49 PM $ 0.0105
+0.00%
$ 762.54 billion $ 17.47 million
2:48 PM $ 0.0105
+0.00%
$ 762.54 billion $ 17.47 million
2:47 PM $ 0.0105
+0.00%
$ 762.54 billion $ 18.6 million
2:46 PM $ 0.0105
+0.00%
$ 762.54 billion $ 18.6 million
2:45 PM $ 0.0105
+0.00%
$ 762.54 billion $ 18.28 million
2:44 PM $ 0.0105
+0.00%
$ 762.54 billion $ 18.28 million
2:43 PM $ 0.0105
+0.00%
$ 762.54 billion $ 18.28 million
2:42 PM $ 0.0105
+0.00%
$ 762.54 billion $ 18.28 million
2:41 PM $ 0.0105
+0.00%
$ 762.54 billion $ 20.86 million
2:40 PM $ 0.0105
+0.00%
$ 762.54 billion $ 20.86 million
2:39 PM $ 0.0105
+0.00%
$ 762.63 billion $ 20.86 million
2:38 PM $ 0.0105
+0.00%
$ 762.63 billion $ 20.86 million
2:37 PM $ 0.0105
+0.00%
$ 762.63 billion $ 21.95 million
2:36 PM $ 0.0105
+0.00%
$ 762.63 billion $ 21.95 million
2:35 PM $ 0.0105
+0.00%
$ 762.63 billion $ 21.95 million
2:34 PM $ 0.0105
+0.00%
$ 762.63 billion $ 21.95 million
2:33 PM $ 0.0105
+0.00%
$ 762.63 billion $ 21.95 million
2:32 PM $ 0.0105
+0.00%
$ 762.63 billion $ 21.95 million
2:31 PM $ 0.0105
+0.00%
$ 762.63 billion $ 18.3 million
2:30 PM $ 0.0105
+0.00%
$ 762.63 billion $ 18.3 million
2:29 PM $ 0.0105
+0.00%
$ 762.72 billion $ 18.3 million
2:28 PM $ 0.0105
+0.00%
$ 762.72 billion $ 18.3 million
2:27 PM $ 0.0105
+0.00%
$ 762.72 billion $ 18.32 million
2:26 PM $ 0.0105
+0.00%
$ 762.72 billion $ 18.32 million
2:25 PM $ 0.0105
+0.00%
$ 762.72 billion $ 22.34 million
2:24 PM $ 0.0105
+0.00%
$ 762.72 billion $ 22.34 million