Indian Rupee Historical Data

INR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.012
+0.00%
$ -- $ 3.91 million
Feb 10, 2024 $ 0.012
+0.00%
$ -- $ 2.76 million
Feb 9, 2024 $ 0.012
-0.07%
$ -- $ 4.74 million
Feb 8, 2024 $ 0.0121
+0.03%
$ -- $ 1.42 million
Feb 7, 2024 $ 0.0121
+0.11%
$ -- $ 2.01 million
Feb 6, 2024 $ 0.012
+0.06%
$ -- $ 1.1 million
Feb 5, 2024 $ 0.012
-0.14%
$ -- $ 1.16 million
Feb 4, 2024 $ 0.012
+0.00%
$ -- $ 919,944
Feb 3, 2024 $ 0.012
+0.00%
$ -- $ 785,703
Feb 2, 2024 $ 0.012
-0.07%
$ -- $ 1.61 million
Feb 1, 2024 $ 0.0121
+0.23%
$ -- $ 2.16 million
Jan 31, 2024 $ 0.012
-0.03%
$ -- $ 1.73 million
Jan 30, 2024 $ 0.012
+0.07%
$ -- $ 1.58 million
Jan 29, 2024 $ 0.012
-0.05%
$ -- $ 1.56 million
Jan 28, 2024 $ 0.012
+0.00%
$ -- $ 1.07 million
Jan 27, 2024 $ 0.012
+0.00%
$ -- $ 977,619
Jan 26, 2024 $ 0.012
+0.04%
$ -- $ 1.07 million
Jan 25, 2024 $ 0.012
-0.05%
$ -- $ 1.03 million
Jan 24, 2024 $ 0.012
+0.14%
$ -- $ 2.62 million
Jan 23, 2024 $ 0.012
-0.13%
$ -- $ 3.8 million
Jan 22, 2024 $ 0.012
+0.02%
$ -- $ 5.19 million
Jan 21, 2024 $ 0.012
+0.00%
$ -- $ 3.64 million
Jan 20, 2024 $ 0.012
+0.00%
$ -- $ 2.54 million
Jan 19, 2024 $ 0.012
+0.05%
$ -- $ 5.56 million
Jan 18, 2024 $ 0.012
+0.03%
$ -- $ 4.5 million
Jan 17, 2024 $ 0.012
-0.12%
$ -- $ 3.73 million
Jan 16, 2024 $ 0.012
-0.29%
$ -- $ 21.62 million
Jan 15, 2024 $ 0.0121
+0.03%
$ -- $ 70.17 million
Jan 14, 2024 $ 0.0121
+0.00%
$ -- $ 72.63 million
Jan 13, 2024 $ 0.0121
+0.00%
$ -- $ 97.3 million
Jan 12, 2024 $ 0.0121
+0.25%
$ -- $ 130.36 million
Jan 11, 2024 $ 0.012
-0.09%
$ -- $ 6.81 million
Jan 10, 2024 $ 0.012
+0.14%
$ -- $ 6.61 million
Jan 9, 2024 $ 0.012
-0.09%
$ -- $ 2.25 million
Jan 8, 2024 $ 0.012
+0.17%
$ -- $ 3.85 million
Jan 7, 2024 $ 0.012
+0.00%
$ -- $ 3.95 million
Jan 6, 2024 $ 0.012
+0.00%
$ -- $ 5.25 million
Jan 5, 2024 $ 0.012
+0.06%
$ -- $ 5.11 million
Jan 4, 2024 $ 0.012
+0.06%
$ -- $ 6.16 million
Jan 3, 2024 $ 0.012
-0.04%
$ -- $ 10.45 million
Jan 2, 2024 $ 0.012
-0.04%
$ -- $ 5.39 million
Jan 1, 2024 $ 0.012
+0.03%
$ -- $ 3.47 million
Dec 31, 2023 $ 0.012
+0.00%
$ -- $ 4.79 million
Dec 30, 2023 $ 0.012
+0.00%
$ -- $ 4.02 million
Dec 29, 2023 $ 0.012
-0.43%
$ -- $ 5.89 million
Dec 28, 2023 $ 0.0121
+0.46%
$ -- $ 8.3 million
Dec 27, 2023 $ 0.012
-0.10%
$ -- $ 6.18 million
Dec 26, 2023 $ 0.012
-0.01%
$ -- $ 7.04 million
Dec 25, 2023 $ 0.012
+0.00%
$ -- $ 6.61 million
Dec 24, 2023 $ 0.012
+0.00%
$ -- $ 8.59 million