Indian Rupee Historical Data

INR Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0105
-0.01%
$ 764.82 billion $ 26.16 million
May 5, 6 PM $ 0.0105
+0.00%
$ 764.9 billion $ 26.08 million
May 5, 5 PM $ 0.0105
+0.00%
$ 764.89 billion $ 25.94 million
May 5, 4 PM $ 0.0105
-0.09%
$ 764.91 billion $ 26.16 million
May 5, 3 PM $ 0.0105
+0.10%
$ 765.57 billion $ 26.16 million
May 5, 2 PM $ 0.0105
+0.10%
$ 764.81 billion $ 26.36 million
May 5, 1 PM $ 0.0105
+0.02%
$ 764.05 billion $ 26.41 million
May 5, 12 PM $ 0.0105
-0.01%
$ 763.89 billion $ 26.29 million
May 5, 11 AM $ 0.0105
+0.00%
$ 763.97 billion $ 26.12 million
May 5, 10 AM $ 0.0105
+0.12%
$ 763.99 billion $ 25.72 million
May 5, 9 AM $ 0.0105
+0.03%
$ 763.1 billion $ 26.38 million
May 5, 8 AM $ 0.0105
-0.02%
$ 762.89 billion $ 26.22 million
May 5, 7 AM $ 0.0105
+0.05%
$ 763.06 billion $ 26.03 million
May 5, 6 AM $ 0.0105
-0.03%
$ 762.67 billion $ 25.76 million
May 5, 5 AM $ 0.0105
+0.03%
$ 762.92 billion $ 25.77 million
May 5, 4 AM $ 0.0105
+0.03%
$ 762.68 billion $ 25.69 million
May 5, 3 AM $ 0.0105
-0.12%
$ 762.48 billion $ 25.86 million
May 5, 2 AM $ 0.0105
+0.07%
$ 763.42 billion $ 25.98 million
May 5, 1 AM $ 0.0105
-0.07%
$ 762.91 billion $ 26.43 million
May 5, 12 AM $ 0.0105
+0.00%
$ 763.41 billion $ 26.49 million
May 4, 11 PM $ 0.0105
+0.00%
$ 763.41 billion $ 26.48 million
May 4, 10 PM $ 0.0105
+0.00%
$ 763.41 billion $ 26.51 million
May 4, 9 PM $ 0.0105
+0.00%
$ 763.41 billion $ 26.61 million
May 4, 8 PM $ 0.0105
-0.02%
$ 763.39 billion $ 26.57 million
May 4, 7 PM $ 0.0105
+0.03%
$ 763.57 billion $ 26.58 million
May 4, 6 PM $ 0.0105
+0.05%
$ 763.35 billion $ 26.5 million
May 4, 5 PM $ 0.0105
-0.01%
$ 762.93 billion $ 26.53 million
May 4, 4 PM $ 0.0105
+0.04%
$ 763.04 billion $ 26.34 million
May 4, 3 PM $ 0.0105
-0.24%
$ 762.71 billion $ 26.07 million
May 4, 2 PM $ 0.0105
+0.03%
$ 764.52 billion $ 25.78 million
May 4, 1 PM $ 0.0105
+0.01%
$ 764.27 billion $ 25.36 million
May 4, 12 PM $ 0.0105
+0.03%
$ 764.18 billion $ 25.14 million
May 4, 11 AM $ 0.0105
-0.09%
$ 763.97 billion $ 25.03 million
May 4, 10 AM $ 0.0105
-0.12%
$ 764.67 billion $ 25.04 million
May 4, 9 AM $ 0.0105
-0.03%
$ 765.57 billion $ 24.28 million
May 4, 8 AM $ 0.0105
+0.11%
$ 765.78 billion $ 24.29 million
May 4, 7 AM $ 0.0105
-0.10%
$ 764.95 billion $ 24.27 million
May 4, 6 AM $ 0.0105
-0.07%
$ 765.71 billion $ 24.28 million
May 4, 5 AM $ 0.0105
+0.05%
$ 766.25 billion $ 24.14 million
May 4, 4 AM $ 0.0105
+0.01%
$ 765.83 billion $ 23.98 million
May 4, 3 AM $ 0.0105
-0.04%
$ 765.78 billion $ 23.78 million
May 4, 2 AM $ 0.0105
-0.07%
$ 766.1 billion $ 23.6 million
May 4, 1 AM $ 0.0105
+0.06%
$ 766.66 billion $ 23.06 million
May 4, 12 AM $ 0.0105
+0.00%
$ 766.22 billion $ 22.95 million
May 3, 11 PM $ 0.0105
+0.00%
$ 766.22 billion $ 22.91 million
May 3, 10 PM $ 0.0105
+0.00%
$ 766.22 billion $ 22.95 million
May 3, 9 PM $ 0.0105
+0.00%
$ 766.22 billion $ 22.98 million
May 3, 8 PM $ 0.0105
+0.00%
$ 766.22 billion $ 23.1 million
May 3, 7 PM $ 0.0105
+0.00%
$ 766.22 billion $ 23.07 million
May 3, 6 PM $ 0.0105
+0.00%
$ 766.22 billion $ 23.18 million