Indian Rupee Historical Data

INR Page 18
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0105
+0.00%
$ 762.44 billion $ 17.6 million
4:04 PM $ 0.0105
+0.00%
$ 762.44 billion $ 17.6 million
4:03 PM $ 0.0105
+0.00%
$ 762.44 billion $ 17.6 million
4:02 PM $ 0.0105
+0.00%
$ 762.44 billion $ 18.34 million
4:01 PM $ 0.0105
+0.00%
$ 762.44 billion $ 18.34 million
4:00 PM $ 0.0105
+0.00%
$ 762.44 billion $ 21.05 million
3:59 PM $ 0.0105
+0.00%
$ 762.44 billion $ 21.05 million
3:58 PM $ 0.0105
+0.00%
$ 762.44 billion $ 21.05 million
3:57 PM $ 0.0105
+0.00%
$ 762.44 billion $ 21.05 million
3:56 PM $ 0.0105
+0.00%
$ 762.44 billion $ 16.49 million
3:55 PM $ 0.0105
+0.00%
$ 762.44 billion $ 16.49 million
3:54 PM $ 0.0105
+0.00%
$ 762.44 billion $ 16.49 million
3:53 PM $ 0.0105
+0.00%
$ 762.44 billion $ 16.49 million
3:52 PM $ 0.0105
+0.00%
$ 762.44 billion $ 16.49 million
3:51 PM $ 0.0105
+0.00%
$ 762.44 billion $ 17.24 million
3:50 PM $ 0.0105
+0.00%
$ 762.44 billion $ 17.24 million
3:49 PM $ 0.0105
+0.00%
$ 762.66 billion $ 17.24 million
3:48 PM $ 0.0105
+0.00%
$ 762.66 billion $ 17.24 million
3:47 PM $ 0.0105
+0.00%
$ 762.66 billion $ 17.24 million
3:46 PM $ 0.0105
+0.00%
$ 762.66 billion $ 19.91 million
3:45 PM $ 0.0105
+0.00%
$ 762.66 billion $ 19.91 million
3:44 PM $ 0.0105
+0.00%
$ 762.66 billion $ 19.91 million
3:43 PM $ 0.0105
+0.00%
$ 762.66 billion $ 19.91 million
3:42 PM $ 0.0105
+0.00%
$ 762.66 billion $ 19.69 million
3:41 PM $ 0.0105
+0.00%
$ 762.66 billion $ 19.69 million
3:40 PM $ 0.0105
+0.00%
$ 762.66 billion $ 16.46 million
3:39 PM $ 0.0105
+0.00%
$ 762.62 billion $ 16.46 million
3:38 PM $ 0.0105
+0.00%
$ 762.62 billion $ 16.46 million
3:37 PM $ 0.0105
+0.00%
$ 762.62 billion $ 16.46 million
3:36 PM $ 0.0105
+0.00%
$ 762.62 billion $ 19.78 million
3:35 PM $ 0.0105
+0.00%
$ 762.62 billion $ 19.78 million
3:34 PM $ 0.0105
+0.00%
$ 762.62 billion $ 19.78 million
3:33 PM $ 0.0105
+0.00%
$ 762.62 billion $ 19.78 million
3:32 PM $ 0.0105
+0.00%
$ 762.62 billion $ 19.78 million
3:31 PM $ 0.0105
+0.00%
$ 762.62 billion $ 16.8 million
3:30 PM $ 0.0105
+0.00%
$ 762.62 billion $ 16.8 million
3:29 PM $ 0.0105
+0.00%
$ 762.82 billion $ 16.8 million
3:28 PM $ 0.0105
+0.00%
$ 762.82 billion $ 16.8 million
3:27 PM $ 0.0105
+0.00%
$ 762.82 billion $ 16.79 million
3:26 PM $ 0.0105
+0.00%
$ 762.82 billion $ 17.55 million
3:25 PM $ 0.0105
+0.00%
$ 762.82 billion $ 17.55 million
3:24 PM $ 0.0105
+0.00%
$ 762.82 billion $ 17.55 million
3:23 PM $ 0.0105
+0.00%
$ 762.82 billion $ 17.55 million
3:22 PM $ 0.0105
+0.00%
$ 762.82 billion $ 17.49 million
3:21 PM $ 0.0105
+0.00%
$ 762.82 billion $ 17.49 million
3:20 PM $ 0.0105
+0.00%
$ 762.82 billion $ 17.03 million
3:19 PM $ 0.0105
+0.00%
$ 762.83 billion $ 17.03 million
3:18 PM $ 0.0105
+0.00%
$ 762.83 billion $ 17.03 million
3:17 PM $ 0.0105
+0.00%
$ 762.83 billion $ 17.03 million
3:16 PM $ 0.0105
+0.00%
$ 762.83 billion $ 21.63 million