Indian Rupee Historical Data

INR Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0105
+0.00%
$ 766.22 billion $ 23.07 million
May 3, 6 PM $ 0.0105
+0.00%
$ 766.22 billion $ 23.18 million
May 3, 5 PM $ 0.0105
+0.00%
$ 766.22 billion $ 23.19 million
May 3, 4 PM $ 0.0105
+0.00%
$ 766.22 billion $ 23.17 million
May 3, 3 PM $ 0.0105
+0.00%
$ 766.22 billion $ 23.18 million
May 3, 2 PM $ 0.0105
+0.00%
$ 766.22 billion $ 23.27 million
May 3, 1 PM $ 0.0105
+0.00%
$ 766.22 billion $ 23.4 million
May 3, 12 PM $ 0.0105
+0.00%
$ 766.22 billion $ 23.45 million
May 3, 11 AM $ 0.0105
+0.00%
$ 766.22 billion $ 23.47 million
May 3, 10 AM $ 0.0105
+0.00%
$ 766.22 billion $ 23.58 million
May 3, 9 AM $ 0.0105
+0.00%
$ 766.22 billion $ 24.26 million
May 3, 8 AM $ 0.0105
+0.00%
$ 766.22 billion $ 23.6 million
May 3, 7 AM $ 0.0105
+0.00%
$ 766.22 billion $ 23.59 million
May 3, 6 AM $ 0.0105
+0.00%
$ 766.22 billion $ 23.61 million
May 3, 5 AM $ 0.0105
+0.00%
$ 766.22 billion $ 23.64 million
May 3, 4 AM $ 0.0105
+0.00%
$ 766.22 billion $ 23.79 million
May 3, 3 AM $ 0.0105
+0.00%
$ 766.22 billion $ 23.89 million
May 3, 2 AM $ 0.0105
+0.00%
$ 766.22 billion $ 23.86 million
May 3, 1 AM $ 0.0105
+0.00%
$ 766.22 billion $ 23.93 million
May 3, 12 AM $ 0.0105
+0.00%
$ 766.22 billion $ 23.89 million
May 2, 11 PM $ 0.0105
+0.00%
$ 766.22 billion $ 23.77 million
May 2, 10 PM $ 0.0105
+0.00%
$ 766.22 billion $ 23.79 million
May 2, 9 PM $ 0.0105
+0.00%
$ 766.22 billion $ 23.67 million
May 2, 8 PM $ 0.0105
+0.00%
$ 766.22 billion $ 23.6 million
May 2, 7 PM $ 0.0105
+0.00%
$ 766.22 billion $ 23.73 million
May 2, 6 PM $ 0.0105
+0.00%
$ 766.22 billion $ 23.75 million
May 2, 5 PM $ 0.0105
+0.00%
$ 766.22 billion $ 23.76 million
May 2, 4 PM $ 0.0105
+0.00%
$ 766.22 billion $ 23.8 million
May 2, 3 PM $ 0.0105
+0.00%
$ 766.22 billion $ 23.92 million
May 2, 2 PM $ 0.0105
+0.00%
$ 766.22 billion $ 24.14 million
May 2, 1 PM $ 0.0105
+0.00%
$ 766.22 billion $ 24.14 million
May 2, 12 PM $ 0.0105
+0.00%
$ 766.22 billion $ 24.39 million
May 2, 11 AM $ 0.0105
+0.00%
$ 766.22 billion $ 24.69 million
May 2, 10 AM $ 0.0105
+0.00%
$ 766.22 billion $ 24.86 million
May 2, 9 AM $ 0.0105
+0.00%
$ 766.22 billion $ 24.84 million
May 2, 8 AM $ 0.0105
+0.00%
$ 766.22 billion $ 24.71 million
May 2, 7 AM $ 0.0105
+0.00%
$ 766.22 billion $ 24.74 million
May 2, 6 AM $ 0.0105
+0.00%
$ 766.22 billion $ 24.75 million
May 2, 5 AM $ 0.0105
+0.00%
$ 766.22 billion $ 24.64 million
May 2, 4 AM $ 0.0105
-0.02%
$ 766.22 billion $ 24.58 million
May 2, 3 AM $ 0.0105
+0.00%
$ 766.37 billion $ 24.64 million
May 2, 2 AM $ 0.0105
+0.00%
$ 766.37 billion $ 24.79 million
May 2, 1 AM $ 0.0105
+0.00%
$ 766.37 billion $ 24.73 million
May 2, 12 AM $ 0.0105
+0.00%
$ 766.37 billion $ 24.83 million
May 1, 11 PM $ 0.0105
+0.00%
$ 766.37 billion $ 24.9 million
May 1, 10 PM $ 0.0105
+0.00%
$ 766.37 billion $ 24.8 million
May 1, 9 PM $ 0.0105
+0.00%
$ 766.37 billion $ 24.78 million
May 1, 8 PM $ 0.0105
-0.02%
$ 766.36 billion $ 24.77 million
May 1, 7 PM $ 0.0105
-0.03%
$ 766.49 billion $ 24.65 million
May 1, 6 PM $ 0.0105
+0.02%
$ 766.72 billion $ 24.47 million