Indian Rupee Historical Data

INR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0121
+0.00%
$ -- $ 3.24 million
Feb 25, 2023 $ 0.0121
+0.01%
$ -- $ 4 million
Feb 24, 2023 $ 0.0121
-0.38%
$ -- $ 5.5 million
Feb 23, 2023 $ 0.0121
+0.26%
$ -- $ 6.1 million
Feb 22, 2023 $ 0.0121
+0.03%
$ -- $ 5.71 million
Feb 21, 2023 $ 0.0121
-0.20%
$ -- $ 8.73 million
Feb 20, 2023 $ 0.0121
+0.09%
$ -- $ 10.77 million
Feb 19, 2023 $ 0.0121
+0.00%
$ -- $ 8.74 million
Feb 18, 2023 $ 0.0121
+0.06%
$ -- $ 5.45 million
Feb 17, 2023 $ 0.0121
-0.14%
$ -- $ 6.38 million
Feb 16, 2023 $ 0.0121
+0.06%
$ -- $ 10.19 million
Feb 15, 2023 $ 0.0121
+0.15%
$ -- $ 5.85 million
Feb 14, 2023 $ 0.0121
-0.32%
$ -- $ 4.38 million
Feb 13, 2023 $ 0.0121
-0.09%
$ -- $ 7.47 million
Feb 12, 2023 $ 0.0121
+0.00%
$ -- $ 2.9 million
Feb 11, 2023 $ 0.0121
-0.03%
$ -- $ 3.56 million
Feb 10, 2023 $ 0.0121
+0.05%
$ -- $ 4.88 million
Feb 9, 2023 $ 0.0121
+0.15%
$ -- $ 7.03 million
Feb 8, 2023 $ 0.0121
+0.10%
$ -- $ 6.93 million
Feb 7, 2023 $ 0.0121
+0.02%
$ -- $ 6.05 million
Feb 6, 2023 $ 0.0121
-0.63%
$ -- $ 4.59 million
Feb 5, 2023 $ 0.0122
+0.00%
$ -- $ 6.98 million
Feb 4, 2023 $ 0.0122
+0.31%
$ -- $ 10.1 million
Feb 3, 2023 $ 0.0121
-0.54%
$ -- $ 6.16 million
Feb 2, 2023 $ 0.0122
-0.41%
$ -- $ 7.66 million
Feb 1, 2023 $ 0.0122
+0.07%
$ -- $ 6.02 million
Jan 31, 2023 $ 0.0122
-0.23%
$ -- $ 5.95 million
Jan 30, 2023 $ 0.0123
-0.08%
$ -- $ 6.19 million
Jan 29, 2023 $ 0.0123
+0.00%
$ -- $ 4.62 million
Jan 28, 2023 $ 0.0123
+0.00%
$ -- $ 5.07 million
Jan 27, 2023 $ 0.0123
-0.09%
$ -- $ 5.37 million
Jan 26, 2023 $ 0.0123
+0.07%
$ -- $ 5.12 million
Jan 25, 2023 $ 0.0123
+0.12%
$ -- $ 5.65 million
Jan 24, 2023 $ 0.0123
-0.14%
$ -- $ 6.41 million
Jan 23, 2023 $ 0.0123
-0.63%
$ -- $ 5.48 million
Jan 22, 2023 $ 0.0123
+0.00%
$ -- $ 5.44 million
Jan 21, 2023 $ 0.0123
+0.00%
$ -- $ 7.02 million
Jan 20, 2023 $ 0.0123
+0.33%
$ -- $ 4.28 million
Jan 19, 2023 $ 0.0123
+0.24%
$ -- $ 3.93 million
Jan 18, 2023 $ 0.0123
+1.03%
$ -- $ 8.84 million
Jan 17, 2023 $ 0.0122
+0.00%
$ -- $ 4.56 million
Jan 16, 2023 $ 0.0122
+0.00%
$ -- $ 6.25 million
Jan 15, 2023 $ 0.0122
+0.00%
$ -- $ 6.21 million
Jan 14, 2023 $ 0.0122
+0.00%
$ -- $ 10.34 million
Jan 13, 2023 $ 0.0122
+0.00%
$ -- $ 4.75 million
Jan 12, 2023 $ 0.0122
+0.00%
$ -- $ 3.75 million
Jan 11, 2023 $ 0.0122
+0.00%
$ -- $ 2.59 million
Jan 10, 2023 $ 0.0122
+0.00%
$ -- $ 3.28 million
Jan 9, 2023 $ 0.0122
+0.00%
$ -- $ 6.07 million
Jan 8, 2023 $ 0.0122
+0.00%
$ -- $ 2.1 million