Indian Rupee Historical Data

INR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0122
+0.00%
$ -- $ 1.73 million
Jan 6, 2023 $ 0.0122
+0.45%
$ -- $ 1.68 million
Jan 5, 2023 $ 0.0121
+0.03%
$ -- $ 1.62 million
Jan 4, 2023 $ 0.0121
+0.14%
$ -- $ 1.86 million
Jan 3, 2023 $ 0.0121
-0.09%
$ -- $ 1.64 million
Jan 2, 2023 $ 0.0121
+0.05%
$ -- $ 1.66 million
Jan 1, 2023 $ 0.0121
+0.00%
$ -- $ 943,087
Dec 31, 2022 $ 0.0121
+0.00%
$ -- $ 1.27 million
Dec 30, 2022 $ 0.0121
+0.10%
$ -- $ 1.53 million
Dec 29, 2022 $ 0.0121
+0.02%
$ -- $ 1.72 million
Dec 28, 2022 $ 0.0121
-0.09%
$ -- $ 1.88 million
Dec 27, 2022 $ 0.0121
+0.16%
$ -- $ 1.47 million
Dec 26, 2022 $ 0.0121
-0.36%
$ -- $ 2.07 million
Dec 25, 2022 $ 0.0121
+0.00%
$ -- $ 938,263
Dec 24, 2022 $ 0.0121
+0.00%
$ -- $ 1.14 million
Dec 23, 2022 $ 0.0121
+0.33%
$ -- $ 1.16 million
Dec 22, 2022 $ 0.0121
+0.00%
$ -- $ 1.48 million
Dec 21, 2022 $ 0.0121
-0.29%
$ -- $ 1.52 million
Dec 20, 2022 $ 0.0121
-0.07%
$ -- $ 1.46 million
Dec 19, 2022 $ 0.0121
+0.18%
$ -- $ 1.82 million
Dec 18, 2022 $ 0.0121
+0.00%
$ -- $ 1.32 million
Dec 17, 2022 $ 0.0121
-0.06%
$ -- $ 2.46 million
Dec 16, 2022 $ 0.0121
+0.22%
$ -- $ 2.48 million
Dec 15, 2022 $ 0.0121
-0.43%
$ -- $ 1.62 million
Dec 14, 2022 $ 0.0121
-0.12%
$ -- $ 1.95 million
Dec 13, 2022 $ 0.0121
+0.30%
$ -- $ 2.7 million
Dec 12, 2022 $ 0.0121
-0.27%
$ -- $ 2.14 million
Dec 11, 2022 $ 0.0121
+0.00%
$ -- $ 1.58 million
Dec 10, 2022 $ 0.0121
+0.02%
$ -- $ 1.55 million
Dec 9, 2022 $ 0.0121
-0.20%
$ -- $ 1.7 million
Dec 8, 2022 $ 0.0122
-0.03%
$ -- $ 1.78 million
Dec 7, 2022 $ 0.0122
+0.14%
$ -- $ 2.07 million
Dec 6, 2022 $ 0.0121
-0.57%
$ -- $ 2.3 million
Dec 5, 2022 $ 0.0122
-0.58%
$ -- $ 2.6 million
Dec 4, 2022 $ 0.0123
-0.02%
$ -- $ 2.38 million
Dec 3, 2022 $ 0.0123
+0.01%
$ -- $ 1.57 million
Dec 2, 2022 $ 0.0123
-0.32%
$ -- $ 1.8 million
Dec 1, 2022 $ 0.0123
+0.18%
$ -- $ 2.07 million
Nov 30, 2022 $ 0.0123
+0.40%
$ -- $ 2.63 million
Nov 29, 2022 $ 0.0123
+0.02%
$ -- $ 1.8 million
Nov 28, 2022 $ 0.0122
+0.02%
$ -- $ 2.17 million
Nov 27, 2022 $ 0.0122
+0.00%
$ -- $ 2.33 million
Nov 26, 2022 $ 0.0122
+0.00%
$ -- $ 1.64 million
Nov 25, 2022 $ 0.0122
-0.02%
$ -- $ 1.84 million
Nov 24, 2022 $ 0.0122
-0.03%
$ -- $ 1.87 million
Nov 23, 2022 $ 0.0122
+0.10%
$ -- $ 2.32 million
Nov 22, 2022 $ 0.0122
+0.02%
$ -- $ 2.48 million
Nov 21, 2022 $ 0.0122
-0.25%
$ -- $ 2.67 million
Nov 20, 2022 $ 0.0123
+0.00%
$ -- $ 2.73 million
Nov 19, 2022 $ 0.0123
+0.00%
$ -- $ 1.73 million