Indian Rupee Historical Data

INR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.013
+0.00%
$ -- $ 1.19 million
Mar 12, 2022 $ 0.013
+0.00%
$ -- $ 1.37 million
Mar 11, 2022 $ 0.013
-0.58%
$ -- $ 1.38 million
Mar 10, 2022 $ 0.0131
-0.23%
$ -- $ 1.34 million
Mar 9, 2022 $ 0.0131
+1.02%
$ -- $ 1.16 million
Mar 8, 2022 $ 0.013
+0.22%
$ -- $ 1.27 million
Mar 7, 2022 $ 0.013
-0.85%
$ -- $ 1.46 million
Mar 6, 2022 $ 0.0131
+0.00%
$ -- $ 990,913
Mar 5, 2022 $ 0.0131
+0.00%
$ -- $ 1.22 million
Mar 4, 2022 $ 0.0131
-0.70%
$ -- $ 1.29 million
Mar 3, 2022 $ 0.0132
-0.33%
$ -- $ 886,720
Mar 2, 2022 $ 0.0132
+0.22%
$ -- $ 728,724
Mar 1, 2022 $ 0.0132
-0.68%
$ -- $ 988,694
Feb 28, 2022 $ 0.0133
-0.28%
$ -- $ 1.28 million
Feb 27, 2022 $ 0.0133
+0.00%
$ -- $ 1.18 million
Feb 26, 2022 $ 0.0133
-0.03%
$ -- $ 1.17 million
Feb 25, 2022 $ 0.0133
+0.47%
$ -- $ 1.2 million
Feb 24, 2022 $ 0.0133
-1.02%
$ -- $ 1.57 million
Feb 23, 2022 $ 0.0134
-0.01%
$ -- $ 1.4 million
Feb 22, 2022 $ 0.0134
-0.14%
$ -- $ 1.35 million
Feb 21, 2022 $ 0.0134
+0.21%
$ -- $ 1.32 million
Feb 20, 2022 $ 0.0134
+0.00%
$ -- $ 1.21 million
Feb 19, 2022 $ 0.0134
+0.00%
$ -- $ 842,833
Feb 18, 2022 $ 0.0134
+0.52%
$ -- $ 1.18 million
Feb 17, 2022 $ 0.0133
-0.03%
$ -- $ 958,089
Feb 16, 2022 $ 0.0133
+0.50%
$ -- $ 854,143
Feb 15, 2022 $ 0.0133
+0.35%
$ -- $ 986,888
Feb 14, 2022 $ 0.0132
-0.45%
$ -- $ 1.05 million
Feb 13, 2022 $ 0.0133
+0.00%
$ -- $ 1.24 million
Feb 12, 2022 $ 0.0133
+0.39%
$ -- $ 969,884
Feb 11, 2022 $ 0.0132
-0.14%
$ -- $ 1.28 million
Feb 10, 2022 $ 0.0132
-0.97%
$ -- $ 1.45 million
Feb 9, 2022 $ 0.0134
-0.15%
$ -- $ 1.02 million
Feb 8, 2022 $ 0.0134
-0.05%
$ -- $ 1.38 million
Feb 7, 2022 $ 0.0134
-0.02%
$ -- $ 961,051
Feb 6, 2022 $ 0.0134
+0.00%
$ -- $ 962,598
Feb 5, 2022 $ 0.0134
+0.00%
$ -- $ 1.18 million
Feb 4, 2022 $ 0.0134
+0.00%
$ -- $ 1.24 million
Feb 3, 2022 $ 0.0134
+0.24%
$ -- $ 1.01 million
Feb 2, 2022 $ 0.0134
-0.10%
$ -- $ 1.06 million
Feb 1, 2022 $ 0.0134
-0.26%
$ -- $ 1.16 million
Jan 31, 2022 $ 0.0134
+0.66%
$ -- $ 1.04 million
Jan 30, 2022 $ 0.0133
-0.06%
$ -- $ 990,118
Jan 29, 2022 $ 0.0133
+0.00%
$ -- $ 924,318
Jan 28, 2022 $ 0.0133
+0.28%
$ -- $ 887,259
Jan 27, 2022 $ 0.0133
-0.41%
$ -- $ 809,309
Jan 26, 2022 $ 0.0134
-0.15%
$ -- $ 1.02 million
Jan 25, 2022 $ 0.0134
-0.19%
$ -- $ 871,169
Jan 24, 2022 $ 0.0134
-0.30%
$ -- $ 825,837
Jan 23, 2022 $ 0.0134
+0.00%
$ -- $ 813,911