Indian Rupee Historical Data

INR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0134
+0.00%
$ -- $ 1 million
Jan 21, 2022 $ 0.0134
+0.04%
$ -- $ 1.01 million
Jan 20, 2022 $ 0.0134
-0.01%
$ -- $ 1.21 million
Jan 19, 2022 $ 0.0134
+0.23%
$ -- $ 1.12 million
Jan 18, 2022 $ 0.0134
-0.49%
$ -- $ 1.09 million
Jan 17, 2022 $ 0.0135
+0.18%
$ -- $ 1.3 million
Jan 16, 2022 $ 0.0134
+0.00%
$ -- $ 1.28 million
Jan 15, 2022 $ 0.0134
+0.00%
$ -- $ 1.74 million
Jan 14, 2022 $ 0.0134
-0.56%
$ -- $ 1.32 million
Jan 13, 2022 $ 0.0135
-0.24%
$ -- $ 1.34 million
Jan 12, 2022 $ 0.0136
+0.03%
$ -- $ 1.25 million
Jan 11, 2022 $ 0.0135
+0.33%
$ -- $ 1.24 million
Jan 10, 2022 $ 0.0135
+0.30%
$ -- $ 1.2 million
Jan 9, 2022 $ 0.0135
+0.00%
$ -- $ 1.18 million
Jan 8, 2022 $ 0.0135
+0.26%
$ -- $ 725,585
Jan 7, 2022 $ 0.0134
-0.07%
$ -- $ 660,258
Jan 6, 2022 $ 0.0134
+0.02%
$ -- $ 830,052
Jan 5, 2022 $ 0.0134
+0.14%
$ -- $ 1.28 million
Jan 4, 2022 $ 0.0134
-0.17%
$ -- $ 1.37 million
Jan 3, 2022 $ 0.0134
+0.14%
$ -- $ 954,559
Jan 2, 2022 $ 0.0134
+0.00%
$ -- $ 810,291
Jan 1, 2022 $ 0.0134
+0.00%
$ -- $ 893,282
Dec 31, 2021 $ 0.0134
-0.11%
$ -- $ 1.02 million
Dec 30, 2021 $ 0.0134
+0.18%
$ -- $ 1.25 million
Dec 29, 2021 $ 0.0134
+0.19%
$ -- $ 846,136
Dec 28, 2021 $ 0.0134
+0.35%
$ -- $ 1.43 million
Dec 27, 2021 $ 0.0133
+0.55%
$ -- $ 1.36 million
Dec 26, 2021 $ 0.0133
+0.00%
$ -- $ 1.25 million
Dec 25, 2021 $ 0.0133
+0.00%
$ -- $ 1.38 million
Dec 24, 2021 $ 0.0133
-0.43%
$ -- $ 1.63 million
Dec 23, 2021 $ 0.0133
+0.53%
$ -- $ 1.58 million
Dec 22, 2021 $ 0.0133
+0.29%
$ -- $ 1.84 million
Dec 21, 2021 $ 0.0132
+0.10%
$ -- $ 2.03 million
Dec 20, 2021 $ 0.0132
+0.34%
$ -- $ 1.85 million
Dec 19, 2021 $ 0.0132
+0.00%
$ -- $ 1.33 million
Dec 18, 2021 $ 0.0132
+0.39%
$ -- $ 1.15 million
Dec 17, 2021 $ 0.0131
-0.19%
$ -- $ 1.28 million
Dec 16, 2021 $ 0.0131
+0.06%
$ -- $ 1.8 million
Dec 15, 2021 $ 0.0131
-0.22%
$ -- $ 1.42 million
Dec 14, 2021 $ 0.0131
-0.29%
$ -- $ 1.44 million
Dec 13, 2021 $ 0.0132
-0.14%
$ -- $ 1.67 million
Dec 12, 2021 $ 0.0132
+0.00%
$ -- $ 1.89 million
Dec 11, 2021 $ 0.0132
+0.10%
$ -- $ 1.71 million
Dec 10, 2021 $ 0.0132
-0.26%
$ -- $ 1.49 million
Dec 9, 2021 $ 0.0132
-0.28%
$ -- $ 616,482
Dec 8, 2021 $ 0.0133
+0.03%
$ -- $ 563,238
Dec 7, 2021 $ 0.0133
-0.02%
$ -- $ 1.21 million
Dec 6, 2021 $ 0.0133
-0.20%
$ -- $ 1.81 million
Dec 5, 2021 $ 0.0133
+0.00%
$ -- $ 1.68 million
Dec 4, 2021 $ 0.0133
+0.31%
$ -- $ 2.15 million