Indian Rupee Historical Data

INR Page 37
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.0134
+0.00%
$ -- $ 9.42 million
Jul 4, 2021 $ 0.0134
+0.32%
$ -- $ 9.24 million
Jul 3, 2021 $ 0.0134
-0.27%
$ -- $ 7.25 million
Jul 2, 2021 $ 0.0134
-0.24%
$ -- $ 7.3 million
Jul 1, 2021 $ 0.0134
-0.12%
$ -- $ 7.93 million
Jun 30, 2021 $ 0.0135
+0.00%
$ -- $ 7.81 million
Jun 29, 2021 $ 0.0135
-0.09%
$ -- $ 9.76 million
Jun 28, 2021 $ 0.0135
+0.01%
$ -- $ 5.71 million
Jun 27, 2021 $ 0.0135
+0.00%
$ -- $ 8.66 million
Jun 26, 2021 $ 0.0135
-0.05%
$ -- $ 15.09 million
Jun 25, 2021 $ 0.0135
+0.08%
$ -- $ 7.74 million
Jun 24, 2021 $ 0.0135
+0.12%
$ -- $ 7.36 million
Jun 23, 2021 $ 0.0135
-0.27%
$ -- $ 7.79 million
Jun 22, 2021 $ 0.0135
+0.01%
$ -- $ 7.21 million
Jun 21, 2021 $ 0.0135
+0.00%
$ -- $ 8.21 million
Jun 20, 2021 $ 0.0135
+0.00%
$ -- $ 6.38 million
Jun 19, 2021 $ 0.0135
+0.15%
$ -- $ 7.39 million
Jun 18, 2021 $ 0.0135
-0.58%
$ -- $ 9.18 million
Jun 17, 2021 $ 0.0135
-0.63%
$ -- $ 8.26 million
Jun 16, 2021 $ 0.0136
-0.24%
$ -- $ 9.38 million
Jun 15, 2021 $ 0.0137
+0.07%
$ -- $ 10.4 million
Jun 14, 2021 $ 0.0137
+0.00%
$ -- $ 9.12 million
Jun 13, 2021 $ 0.0137
+0.00%
$ -- $ 7.83 million
Jun 12, 2021 $ 0.0137
-0.30%
$ -- $ 9.31 million
Jun 11, 2021 $ 0.0137
-0.04%
$ -- $ 8.5 million
Jun 10, 2021 $ 0.0137
-0.01%
$ -- $ 9.91 million
Jun 9, 2021 $ 0.0137
-0.23%
$ -- $ 9.6 million
Jun 8, 2021 $ 0.0137
+0.14%
$ -- $ 8.16 million
Jun 7, 2021 $ 0.0137
+0.33%
$ -- $ 13.91 million
Jun 6, 2021 $ 0.0137
+0.00%
$ -- $ 11.88 million
Jun 5, 2021 $ 0.0137
-0.14%
$ -- $ 15.45 million
Jun 4, 2021 $ 0.0137
-0.11%
$ -- $ 14.52 million
Jun 3, 2021 $ 0.0137
-0.15%
$ -- $ 12.17 million
Jun 2, 2021 $ 0.0137
-0.50%
$ -- $ 10.16 million
Jun 1, 2021 $ 0.0138
-0.13%
$ -- $ 9.8 million
May 30, 2021 $ 0.0138
+0.00%
$ -- $ 8.3 million
May 29, 2021 $ 0.0138
+0.41%
$ -- $ 10.28 million
May 28, 2021 $ 0.0138
-0.02%
$ -- $ 10.73 million
May 27, 2021 $ 0.0138
+0.18%
$ -- $ 11.58 million
May 26, 2021 $ 0.0137
+0.04%
$ -- $ 10.36 million
May 25, 2021 $ 0.0137
+0.10%
$ -- $ 7.54 million
May 24, 2021 $ 0.0137
+0.00%
$ -- $ 7.62 million
May 23, 2021 $ 0.0137
+0.00%
$ -- $ 10.89 million
May 22, 2021 $ 0.0137
+0.15%
$ -- $ 12.82 million
May 21, 2021 $ 0.0137
+0.28%
$ -- $ 10.61 million
May 20, 2021 $ 0.0137
-0.11%
$ -- $ 13.55 million
May 19, 2021 $ 0.0137
+0.18%
$ -- $ 334.66 million
May 18, 2021 $ 0.0136
+0.01%
$ -- $ 203.97 million
May 17, 2021 $ 0.0136
+0.00%
$ -- $ 175.92 million
May 16, 2021 $ 0.0136
+0.00%
$ -- $ 182.28 million