Indian Rupee Historical Data

INR Page 36
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.0135
+0.06%
$ -- $ 12.87 million
Aug 25, 2021 $ 0.0135
-0.05%
$ -- $ 8.43 million
Aug 24, 2021 $ 0.0135
+0.26%
$ -- $ 19.91 million
Aug 23, 2021 $ 0.0135
+0.07%
$ -- $ 16.07 million
Aug 22, 2021 $ 0.0134
-0.07%
$ -- $ 13.08 million
Aug 21, 2021 $ 0.0135
+0.17%
$ -- $ 13.68 million
Aug 20, 2021 $ 0.0134
-0.21%
$ -- $ 20.41 million
Aug 19, 2021 $ 0.0135
+0.13%
$ -- $ 21.39 million
Aug 18, 2021 $ 0.0134
-0.30%
$ -- $ 16.88 million
Aug 17, 2021 $ 0.0135
+0.10%
$ -- $ 15.62 million
Aug 16, 2021 $ 0.0135
+0.00%
$ -- $ 15.67 million
Aug 15, 2021 $ 0.0135
+0.00%
$ -- $ 7.96 million
Aug 14, 2021 $ 0.0135
+0.06%
$ -- $ 13.88 million
Aug 13, 2021 $ 0.0135
-0.22%
$ -- $ 9.32 million
Aug 12, 2021 $ 0.0135
+0.00%
$ -- $ 20.57 million
Aug 11, 2021 $ 0.0134
-0.30%
$ -- $ 14.31 million
Aug 10, 2021 $ 0.0135
+0.00%
$ -- $ 14.86 million
Aug 8, 2021 $ 0.0135
+0.04%
$ -- $ 10.42 million
Aug 7, 2021 $ 0.0135
-0.26%
$ -- $ 9.97 million
Aug 6, 2021 $ 0.0135
+0.21%
$ -- $ 9.88 million
Aug 5, 2021 $ 0.0135
+0.02%
$ -- $ 9.37 million
Aug 4, 2021 $ 0.0135
+0.16%
$ -- $ 9.69 million
Aug 3, 2021 $ 0.0135
+0.06%
$ -- $ 7.42 million
Aug 2, 2021 $ 0.0134
+0.00%
$ -- $ 19.23 million
Aug 1, 2021 $ 0.0134
+0.00%
$ -- $ 15.79 million
Jul 30, 2021 $ 0.0135
+0.28%
$ -- $ 6.99 million
Jul 29, 2021 $ 0.0134
+0.12%
$ -- $ 9.04 million
Jul 28, 2021 $ 0.0134
-0.34%
$ -- $ 7.81 million
Jul 27, 2021 $ 0.0135
+0.21%
$ -- $ 9.04 million
Jul 26, 2021 $ 0.0134
-0.03%
$ -- $ 7.36 million
Jul 25, 2021 $ 0.0134
+0.00%
$ -- $ 8.41 million
Jul 24, 2021 $ 0.0134
+0.05%
$ -- $ 9.6 million
Jul 23, 2021 $ 0.0134
-0.04%
$ -- $ 9.88 million
Jul 22, 2021 $ 0.0134
+0.12%
$ -- $ 9.25 million
Jul 21, 2021 $ 0.0134
+0.63%
$ -- $ 7.36 million
Jul 20, 2021 $ 0.0133
-0.48%
$ -- $ 5.38 million
Jul 19, 2021 $ 0.0134
-0.03%
$ -- $ 7.08 million
Jul 18, 2021 $ 0.0134
+0.40%
$ -- $ 7.82 million
Jul 17, 2021 $ 0.0133
-0.48%
$ -- $ 4.94 million
Jul 16, 2021 $ 0.0134
-0.11%
$ -- $ 8.89 million
Jul 15, 2021 $ 0.0134
+0.26%
$ -- $ 5.54 million
Jul 14, 2021 $ 0.0134
-0.16%
$ -- $ 7.64 million
Jul 13, 2021 $ 0.0134
-0.07%
$ -- $ 8.08 million
Jul 12, 2021 $ 0.0134
+0.00%
$ -- $ 7.26 million
Jul 11, 2021 $ 0.0134
+0.00%
$ -- $ 7.75 million
Jul 10, 2021 $ 0.0134
+0.31%
$ -- $ 8.91 million
Jul 9, 2021 $ 0.0134
+0.13%
$ -- $ 6.88 million
Jul 8, 2021 $ 0.0134
-0.07%
$ -- $ 7.56 million
Jul 7, 2021 $ 0.0134
-0.61%
$ -- $ 8.3 million
Jul 6, 2021 $ 0.0135
+0.27%
$ -- $ 8.01 million