Pikciochain Historical Data

PKC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.00901
+10.98%
$ 748,654 $ 3,606
Jul 2, 2019 $ 0.00812
-1.14%
$ 674,614 $ 901
Jul 1, 2019 $ 0.00821
-0.39%
$ 682,437 $ 1,700
Jun 30, 2019 $ 0.00825
-11.39%
$ 685,109 $ 479
Jun 29, 2019 $ 0.00931
+0.32%
$ 773,233 $ 1,176
Jun 28, 2019 $ 0.00928
+8.53%
$ 770,744 $ 300
Jun 27, 2019 $ 0.00855
-14.82%
$ 710,159 $ 1,203
Jun 26, 2019 $ 0.01
+5.74%
$ 833,716 $ 2,821
Jun 25, 2019 $ 0.0095
-8.50%
$ 789,523 $ 2,778
Jun 24, 2019 $ 0.0104
+2.42%
$ 862,894 $ 247
Jun 23, 2019 $ 0.0101
+7.46%
$ 842,527 $ 437
Jun 22, 2019 $ 0.00944
+4.20%
$ 784,065 $ 376
Jun 21, 2019 $ 0.00906
+124.50%
$ 752,391 $ 543
Jun 20, 2019 $ 0.00403
+9.18%
$ 334,783 $ 19,168
Jun 19, 2019 $ 0.00369
-55.00%
$ 306,560 $ 59,316
Jun 18, 2019 $ 0.00819
-55.80%
$ 680,533 $ 22,549
Jun 17, 2019 $ 0.0185
+2.29%
$ 1.54 million $ 2,016
Jun 16, 2019 $ 0.0181
+0.01%
$ 1.51 million $ 107
Jun 15, 2019 $ 0.0181
-2.54%
$ 1.51 million $ 1,028
Jun 14, 2019 $ 0.0186
-1.89%
$ 1.55 million $ 926
Jun 13, 2019 $ 0.019
-4.06%
$ 1.57 million $ 3,539
Jun 12, 2019 $ 0.0198
+0.26%
$ 1.64 million $ 210
Jun 11, 2019 $ 0.0197
-6.90%
$ 1.64 million $ 2,755
Jun 10, 2019 $ 0.0212
+6.44%
$ 1.76 million $ 1,231
Jun 9, 2019 $ 0.0199
-5.15%
$ 1.65 million $ 77
Jun 8, 2019 $ 0.021
+72.36%
$ 1.74 million $ 616
Jun 7, 2019 $ 0.0122
-26.77%
$ 1.01 million $ 0
Jun 6, 2019 $ 0.0166
-21.92%
$ 1.38 million $ 231
Jun 5, 2019 $ 0.0213
+49.23%
$ 1.77 million $ 1,672
Jun 4, 2019 $ 0.0143
-0.24%
$ 1.18 million $ 243
Jun 3, 2019 $ 0.0143
-11.21%
$ 1.19 million $ 237
Jun 2, 2019 $ 0.0161
+1.73%
$ 1.34 million $ 297
Jun 1, 2019 $ 0.0158
+26.50%
$ 1.31 million $ 33
May 31, 2019 $ 0.0125
+8.04%
$ 1.04 million $ 74
May 30, 2019 $ 0.0116
-48.34%
$ 961,816 $ 75
May 29, 2019 $ 0.0224
+92.45%
$ 1.86 million $ 8,955
May 28, 2019 $ 0.0116
-22.59%
$ 967,586 $ 3,572
May 27, 2019 $ 0.015
-5.13%
$ 1.25 million $ 223
May 26, 2019 $ 0.0159
+13.49%
$ 1.32 million $ 168
May 25, 2019 $ 0.014
-8.22%
$ 1.16 million $ 390
May 24, 2019 $ 0.0152
+9.77%
$ 1.26 million $ 4
May 23, 2019 $ 0.0139
+12.68%
$ 1.15 million $ 1,091
May 22, 2019 $ 0.0123
-7.84%
$ 1.02 million $ 914
May 21, 2019 $ 0.0134
+15.98%
$ 1.11 million $ 533
May 20, 2019 $ 0.0115
-12.23%
$ 957,275 $ 399
May 19, 2019 $ 0.0131
-5.26%
$ 1.09 million $ 108
May 18, 2019 $ 0.0139
-30.87%
$ 1.15 million $ 130
May 17, 2019 $ 0.02
+30.78%
$ 1.66 million $ 19
May 16, 2019 $ 0.0153
-16.11%
$ 1.27 million $ 2
May 15, 2019 $ 0.0183
+12.47%
$ 1.52 million $ 36