Pikciochain Historical Data

PKC Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.0162
-32.53%
$ 1.35 million $ 143
May 13, 2019 $ 0.0241
-13.59%
$ 2 million $ 352
May 12, 2019 $ 0.0278
+29.02%
$ 2.31 million $ 151
May 11, 2019 $ 0.0216
+29.34%
$ 1.79 million $ 353
May 10, 2019 $ 0.0167
+10.81%
$ 1.39 million $ 243
May 9, 2019 $ 0.0151
-9.37%
$ 1.25 million $ 534
May 8, 2019 $ 0.0166
+14.88%
$ 1.38 million $ 746
May 7, 2019 $ 0.0145
-1.02%
$ 1.2 million $ 3,011
May 6, 2019 $ 0.0146
+6.30%
$ 1.21 million $ 256
May 5, 2019 $ 0.0138
-14.44%
$ 1.14 million $ 6,189
May 4, 2019 $ 0.0161
-8.68%
$ 1.34 million $ 270
May 3, 2019 $ 0.0176
+8.47%
$ 1.46 million $ 105
May 2, 2019 $ 0.0162
-15.29%
$ 1.35 million $ 548
May 1, 2019 $ 0.0192
-1.35%
$ 1.59 million $ 1,708
Apr 30, 2019 $ 0.0195
+6.10%
$ 1.62 million $ 85
Apr 29, 2019 $ 0.0184
+8.54%
$ 1.53 million $ 973
Apr 28, 2019 $ 0.0169
-13.51%
$ 1.4 million $ 1,227
Apr 27, 2019 $ 0.0195
+0.76%
$ 1.62 million $ 47
Apr 26, 2019 $ 0.0193
+9.46%
$ 1.61 million $ 240
Apr 25, 2019 $ 0.0178
-8.72%
$ 1.48 million $ 370
Apr 24, 2019 $ 0.0194
+5.70%
$ 1.61 million $ 620
Apr 23, 2019 $ 0.0187
-22.96%
$ 1.56 million $ 383
Apr 22, 2019 $ 0.0247
+27.75%
$ 2.05 million $ 1,255
Apr 21, 2019 $ 0.0193
+1.07%
$ 1.6 million $ 2,622
Apr 20, 2019 $ 0.0191
-1.03%
$ 1.59 million $ 778
Apr 19, 2019 $ 0.0193
-14.47%
$ 1.6 million $ 1,290
Apr 18, 2019 $ 0.0226
-23.42%
$ 1.87 million $ 2,675
Apr 17, 2019 $ 0.0295
+26.22%
$ 2.45 million $ 1,497
Apr 16, 2019 $ 0.0233
+5.55%
$ 1.94 million $ 23
Apr 15, 2019 $ 0.0221
-9.37%
$ 1.84 million $ 78
Apr 14, 2019 $ 0.0228
+2.09%
$ 1.89 million $ 56
Apr 13, 2019 $ 0.0222
+0.57%
$ 1.85 million $ 26
Apr 12, 2019 $ 0.0221
-14.31%
$ 1.83 million $ 18
Apr 11, 2019 $ 0.0257
-13.94%
$ 2.14 million $ 183
Apr 10, 2019 $ 0.03
-17.42%
$ 2.49 million $ 260
Apr 9, 2019 $ 0.0363
+81.58%
$ 3.01 million $ 36
Apr 8, 2019 $ 0.02
-25.89%
$ 1.66 million $ 7,103
Apr 7, 2019 $ 0.027
-16.30%
$ 2.24 million $ 1,227
Apr 6, 2019 $ 0.0306
-6.30%
$ 2.55 million $ 2,171
Apr 5, 2019 $ 0.0327
+7.00%
$ 2.72 million $ 2,372
Apr 4, 2019 $ 0.0306
+1.10%
$ 2.54 million $ 5
Apr 3, 2019 $ 0.03
-1.73%
$ 2.49 million $ 5,374
Apr 2, 2019 $ 0.0305
+4.79%
$ 2.54 million $ 3,384
Apr 1, 2019 $ 0.0293
+3.10%
$ 2.44 million $ 2,327
Mar 31, 2019 $ 0.0284
+0.85%
$ 2.36 million $ 490
Mar 30, 2019 $ 0.0282
-3.50%
$ 2.34 million $ 1,080
Mar 29, 2019 $ 0.028
-0.09%
$ 2.33 million $ 1,253
Mar 28, 2019 $ 0.0275
-22.69%
$ 2.28 million $ 3,248
Mar 27, 2019 $ 0.0356
+36.02%
$ 2.95 million $ 2,351
Mar 26, 2019 $ 0.0261
+26.74%
$ 2.17 million $ 812