Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deri Protocol Historical Data

DERI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.00333
-8.44%
$1.86 million $59,823
May 5, 2025 $0.00366
+5.55%
$2.04 million $81,396
May 4, 2025 $0.00347
+1.64%
$1.93 million $87,887
May 3, 2025 $0.00342
+1.43%
$1.9 million $84,251
May 2, 2025 $0.00337
-10.93%
$1.88 million $86,465
May 1, 2025 $0.00379
+7.83%
$2.11 million $90,219
Apr 30, 2025 $0.00351
-2.61%
$1.96 million $82,439
Apr 29, 2025 $0.00342
+4.72%
$1.91 million $98,069
Apr 28, 2025 $0.00327
-1.57%
$1.82 million $96,211
Apr 27, 2025 $0.00333
-5.34%
$1.85 million $91,544
Apr 26, 2025 $0.00351
-6.05%
$1.96 million $94,341
Apr 25, 2025 $0.00402
-30.05%
$2.24 million $73,282
Apr 24, 2025 $0.00576
+61.34%
$3.21 million $71,599
Apr 23, 2025 $0.00357
-6.23%
$1.99 million $87,362
Apr 22, 2025 $0.00381
+15.44%
$2.12 million $173,210
Apr 21, 2025 $0.0033
-1.38%
$1.84 million $164,031
Apr 20, 2025 $0.00335
+3.26%
$1.86 million $163,446
Apr 19, 2025 $0.00324
-4.07%
$1.8 million $152,965
Apr 18, 2025 $0.00338
+5.26%
$1.88 million $155,644
Apr 17, 2025 $0.00321
-8.10%
$1.79 million $158,094
Apr 16, 2025 $0.00349
-7.94%
$1.94 million $139,173
Apr 15, 2025 $0.00379
+0.53%
$2.11 million $89,986
Apr 14, 2025 $0.00377
-0.59%
$2.1 million $139,771
Apr 13, 2025 $0.0038
-0.22%
$2.11 million $139,889
Apr 12, 2025 $0.00381
+1.79%
$2.12 million $135,886
Apr 11, 2025 $0.00374
-2.80%
$2.08 million $113,637
Apr 10, 2025 $0.00384
-0.75%
$2.14 million $106,080
Apr 9, 2025 $0.00387
+4.55%
$2.16 million $99,650
Apr 8, 2025 $0.00371
-13.21%
$2.07 million $83,354
Apr 7, 2025 $0.00428
+1.45%
$2.38 million $77,088
Apr 6, 2025 $0.00422
-12.49%
$2.35 million $88,052
Apr 5, 2025 $0.00482
-9.56%
$2.68 million $92,188
Apr 4, 2025 $0.00532
+9.15%
$2.96 million $87,864
Apr 3, 2025 $0.00488
+13.58%
$2.72 million $78,759
Apr 2, 2025 $0.0043
-5.16%
$2.39 million $75,237
Apr 1, 2025 $0.00456
-10.88%
$2.54 million $81,803
Mar 31, 2025 $0.00379
+0.05%
$2.11 million $64,468
Mar 30, 2025 $0.00379
-0.75%
$2.11 million $59,807
Mar 29, 2025 $0.00381
-4.57%
$2.12 million $58,612
Mar 28, 2025 $0.004
+8.22%
$2.22 million $60,022
Mar 27, 2025 $0.0037
+0.16%
$2.06 million $55,759
Mar 26, 2025 $0.00369
-1.42%
$2.05 million $58,865
Mar 25, 2025 $0.00374
-3.65%
$2.08 million $57,589
Mar 24, 2025 $0.00388
-5.14%
$2.16 million $66,502
Mar 23, 2025 $0.00409
-5.61%
$2.28 million $57,412
Mar 22, 2025 $0.00434
+0.28%
$2.42 million $59,125
Mar 21, 2025 $0.00433
+1.85%
$2.41 million $56,879
Mar 20, 2025 $0.00425
-2.58%
$2.37 million $59,053
Mar 19, 2025 $0.00436
+5.37%
$2.43 million $62,286
Mar 18, 2025 $0.00414
-1.01%
$2.3 million $61,813