Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deri Protocol Historical Data

DERI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2025 $0.00411
+2.18%
$2.29 million $83,949
Jun 24, 2025 $0.00402
-0.35%
$2.24 million $87,395
Jun 23, 2025 $0.00403
-0.09%
$2.25 million $72,495
Jun 22, 2025 $0.00404
-11.98%
$2.25 million $103,410
Jun 21, 2025 $0.00458
-0.12%
$2.56 million $105,651
Jun 20, 2025 $0.00459
+0.83%
$2.56 million $138,852
Jun 19, 2025 $0.00455
-0.71%
$2.54 million $144,515
Jun 18, 2025 $0.00459
-0.13%
$2.56 million $118,773
Jun 17, 2025 $0.00459
+1.56%
$2.56 million $97,832
Jun 16, 2025 $0.00452
-2.22%
$2.52 million $151,276
Jun 15, 2025 $0.00462
+0.88%
$2.58 million $146,684
Jun 14, 2025 $0.00458
+0.11%
$2.56 million $144,159
Jun 13, 2025 $0.00458
-0.87%
$2.55 million $141,438
Jun 12, 2025 $0.00462
-2.80%
$2.58 million $135,503
Jun 11, 2025 $0.00475
+0.74%
$2.65 million $140,085
Jun 10, 2025 $0.00472
-4.61%
$2.63 million $136,561
Jun 9, 2025 $0.00495
+6.99%
$2.76 million $138,204
Jun 8, 2025 $0.00462
-1.70%
$2.58 million $132,320
Jun 7, 2025 $0.0047
+2.45%
$2.62 million $100,536
Jun 6, 2025 $0.00459
-4.53%
$2.56 million $135,765
Jun 5, 2025 $0.00481
+1.58%
$2.68 million $126,675
Jun 4, 2025 $0.00473
+0.61%
$2.64 million $116,637
Jun 3, 2025 $0.0047
-0.31%
$2.62 million $138,127
Jun 2, 2025 $0.00472
-2.46%
$2.63 million $133,775
Jun 1, 2025 $0.00483
-11.87%
$2.7 million $134,788
May 31, 2025 $0.00548
-1.10%
$3.06 million $125,859
May 30, 2025 $0.00554
-2.22%
$3.09 million $129,715
May 29, 2025 $0.00567
-9.82%
$3.16 million $181,577
May 28, 2025 $0.00628
+0.89%
$3.5 million $191,326
May 27, 2025 $0.00623
+7.58%
$3.47 million $184,598
May 26, 2025 $0.00579
+0.75%
$3.23 million $202,518
May 25, 2025 $0.00574
+4.68%
$3.2 million $148,917
May 24, 2025 $0.00549
-3.29%
$3.06 million $187,025
May 23, 2025 $0.00567
-7.50%
$3.16 million $173,752
May 22, 2025 $0.00613
+7.83%
$3.42 million $106,115
May 21, 2025 $0.00569
-6.03%
$3.17 million $112,018
May 20, 2025 $0.00523
+4.87%
$2.92 million $45,635
May 19, 2025 $0.00499
+4.91%
$2.78 million $108,044
May 18, 2025 $0.00475
-1.84%
$2.65 million $95,397
May 17, 2025 $0.00484
-0.25%
$2.7 million $94,079
May 16, 2025 $0.00485
+6.40%
$2.71 million $98,290
May 15, 2025 $0.00456
+1.11%
$2.54 million $87,651
May 14, 2025 $0.00451
+10.04%
$2.52 million $105,626
May 13, 2025 $0.0041
-10.60%
$2.29 million $109,957
May 12, 2025 $0.00459
+16.97%
$2.56 million $137,154
May 11, 2025 $0.00393
-1.59%
$2.19 million $87,009
May 10, 2025 $0.00399
+10.31%
$2.22 million $85,567
May 9, 2025 $0.00362
-0.47%
$2.01 million $91,848
May 8, 2025 $0.00363
+2.10%
$2.03 million $103,897
May 7, 2025 $0.00356
+7.73%
$1.98 million $103,024