Deri Protocol Historical Data

DERI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0206
-1.62%
$ 6.34 million $ 65,069
Dec 28, 2023 $ 0.0209
+1.28%
$ 6.44 million $ 66,948
Dec 27, 2023 $ 0.0206
-0.38%
$ 6.36 million $ 69,578
Dec 26, 2023 $ 0.0207
-7.25%
$ 6.39 million $ 82,725
Dec 25, 2023 $ 0.0224
+25.26%
$ 6.9 million $ 97,689
Dec 24, 2023 $ 0.0179
+4.66%
$ 5.51 million $ 72,374
Dec 23, 2023 $ 0.0171
-2.69%
$ 5.28 million $ 71,169
Dec 22, 2023 $ 0.0176
+1.99%
$ 5.43 million $ 71,828
Dec 21, 2023 $ 0.0172
+0.38%
$ 5.32 million $ 70,502
Dec 20, 2023 $ 0.0172
+7.25%
$ 5.3 million $ 68,623
Dec 19, 2023 $ 0.016
-5.93%
$ 4.94 million $ 67,613
Dec 18, 2023 $ 0.017
-10.14%
$ 5.26 million $ 68,490
Dec 17, 2023 $ 0.019
-1.15%
$ 5.85 million $ 68,960
Dec 16, 2023 $ 0.0192
-0.40%
$ 5.91 million $ 63,307
Dec 15, 2023 $ 0.0193
-2.13%
$ 5.95 million $ 70,926
Dec 14, 2023 $ 0.0197
+10.64%
$ 6.08 million $ 76,246
Dec 13, 2023 $ 0.0178
-2.44%
$ 5.51 million $ 69,405
Dec 12, 2023 $ 0.0183
+9.99%
$ 5.65 million $ 70,161
Dec 11, 2023 $ 0.0166
-1.90%
$ 5.13 million $ 77,516
Dec 10, 2023 $ 0.017
+0.68%
$ 5.24 million $ 69,017
Dec 9, 2023 $ 0.0168
+11.92%
$ 5.2 million $ 74,112
Dec 8, 2023 $ 0.0151
-10.78%
$ 4.65 million $ 75,262
Dec 7, 2023 $ 0.0169
-5.46%
$ 5.21 million $ 68,107
Dec 6, 2023 $ 0.0179
+0.50%
$ 5.51 million $ 73,401
Dec 5, 2023 $ 0.0178
+8.23%
$ 5.49 million $ 72,788
Dec 4, 2023 $ 0.0164
-2.51%
$ 5.09 million $ 67,442
Dec 3, 2023 $ 0.0169
-2.50%
$ 5.24 million $ 68,521
Dec 2, 2023 $ 0.0174
+8.51%
$ 5.4 million $ 70,218
Dec 1, 2023 $ 0.016
+1.78%
$ 4.97 million $ 70,050
Nov 30, 2023 $ 0.0157
+0.29%
$ 4.87 million $ 69,473
Nov 29, 2023 $ 0.0156
+3.07%
$ 4.86 million $ 68,261
Nov 28, 2023 $ 0.0152
-10.55%
$ 4.74 million $ 77,195
Nov 27, 2023 $ 0.017
-10.68%
$ 5.31 million $ 78,968
Nov 26, 2023 $ 0.019
-0.05%
$ 5.93 million $ 71,740
Nov 25, 2023 $ 0.019
-3.14%
$ 5.95 million $ 77,601
Nov 24, 2023 $ 0.0197
+5.19%
$ 6.16 million $ 88,490
Nov 23, 2023 $ 0.0187
+7.56%
$ 5.85 million $ 95,863
Nov 22, 2023 $ 0.0175
+44.78%
$ 5.46 million $ 107,143
Nov 21, 2023 $ 0.0121
-5.62%
$ 3.77 million $ 80,494
Nov 20, 2023 $ 0.0128
-9.43%
$ 3.99 million $ 75,974
Nov 19, 2023 $ 0.0141
-15.25%
$ 4.4 million $ 77,628
Nov 18, 2023 $ 0.0166
-3.23%
$ 5.19 million $ 75,384
Nov 17, 2023 $ 0.0172
-1.17%
$ 5.37 million $ 73,615
Nov 16, 2023 $ 0.0174
+14.65%
$ 5.43 million $ 79,158
Nov 15, 2023 $ 0.0152
+13.62%
$ 4.74 million $ 77,995
Nov 14, 2023 $ 0.0133
-2.25%
$ 4.17 million $ 74,965
Nov 13, 2023 $ 0.0137
-13.93%
$ 4.28 million $ 77,945
Nov 12, 2023 $ 0.0159
+2.54%
$ 4.94 million $ 77,029
Nov 11, 2023 $ 0.0155
+2.32%
$ 4.85 million $ 74,334
Nov 10, 2023 $ 0.0152
+7.86%
$ 4.76 million $ 73,911