Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deri Protocol Historical Data

DERI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2024 $0.0225
-10.22%
$12.22 million $57,726
Mar 31, 2024 $0.025
+13.43%
$13.62 million $63,160
Mar 30, 2024 $0.022
+8.18%
$12 million $56,977
Mar 29, 2024 $0.0204
+7.73%
$11.1 million $68,581
Mar 28, 2024 $0.0189
+4.75%
$10.3 million $77,492
Mar 27, 2024 $0.0181
-1.33%
$9.83 million $72,611
Mar 26, 2024 $0.0183
+1.50%
$9.96 million $74,740
Mar 25, 2024 $0.018
+3.80%
$9.81 million $75,829
Mar 24, 2024 $0.0173
-6.07%
$9.43 million $78,133
Mar 23, 2024 $0.0184
+4.18%
$10.04 million $75,041
Mar 22, 2024 $0.0177
-6.85%
$9.63 million $71,026
Mar 21, 2024 $0.019
+8.72%
$10.35 million $81,853
Mar 20, 2024 $0.0175
+6.30%
$9.51 million $68,868
Mar 19, 2024 $0.0164
-7.59%
$8.95 million $65,378
Mar 18, 2024 $0.0178
-2.84%
$9.69 million $79,030
Mar 17, 2024 $0.0183
-22.22%
$9.98 million $154,211
Mar 16, 2024 $0.0236
-4.65%
$7.18 million $78,763
Mar 15, 2024 $0.0247
-2.73%
$7.52 million $79,528
Mar 14, 2024 $0.0254
-1.18%
$7.74 million $73,830
Mar 13, 2024 $0.0258
-3.22%
$7.86 million $73,332
Mar 12, 2024 $0.0267
+1.22%
$8.12 million $76,061
Mar 11, 2024 $0.0263
-1.12%
$8.01 million $73,014
Mar 10, 2024 $0.0266
+7.25%
$8.1 million $92,260
Mar 9, 2024 $0.0248
+3.67%
$7.56 million $85,571
Mar 8, 2024 $0.024
-2.17%
$7.29 million $89,748
Mar 7, 2024 $0.0245
-1.00%
$7.45 million $74,466
Mar 6, 2024 $0.0247
+5.18%
$7.52 million $85,000
Mar 5, 2024 $0.0235
-1.26%
$7.16 million $77,415
Mar 4, 2024 $0.0238
-11.70%
$7.25 million $84,516
Mar 3, 2024 $0.027
-2.46%
$8.22 million $73,384
Mar 2, 2024 $0.0276
+1.49%
$8.41 million $76,390
Mar 1, 2024 $0.0272
+7.32%
$8.29 million $92,161
Feb 29, 2024 $0.0254
+16.13%
$7.73 million $96,664
Feb 28, 2024 $0.0219
-0.83%
$6.67 million $75,410
Feb 27, 2024 $0.0221
+20.56%
$6.72 million $91,709
Feb 26, 2024 $0.0184
+5.13%
$5.59 million $74,748
Feb 25, 2024 $0.0175
-4.27%
$5.32 million $48,595
Feb 24, 2024 $0.0183
-0.79%
$5.56 million $70,721
Feb 23, 2024 $0.0184
+4.51%
$5.59 million $75,493
Feb 22, 2024 $0.0176
+0.89%
$5.35 million $65,366
Feb 21, 2024 $0.0174
+0.36%
$5.31 million $63,665
Feb 20, 2024 $0.0174
-0.46%
$5.29 million $69,831
Feb 19, 2024 $0.0174
+8.10%
$5.31 million $69,665
Feb 18, 2024 $0.0162
+3.01%
$4.91 million $69,384
Feb 17, 2024 $0.0157
-7.70%
$4.77 million $73,383
Feb 16, 2024 $0.017
+1.63%
$5.17 million $67,115
Feb 15, 2024 $0.0167
-0.67%
$5.09 million $71,728
Feb 14, 2024 $0.0168
-4.01%
$5.13 million $65,746
Feb 13, 2024 $0.0175
+4.22%
$5.34 million $73,860
Feb 12, 2024 $0.0168
-2.20%
$5.13 million $66,347