Deri Protocol Historical Data

DERI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0141
+15.12%
$ 4.41 million $ 79,486
Nov 8, 2023 $ 0.0123
-1.09%
$ 3.83 million $ 72,769
Nov 7, 2023 $ 0.0124
-0.60%
$ 3.87 million $ 72,391
Nov 6, 2023 $ 0.0125
+12.21%
$ 3.89 million $ 73,666
Nov 5, 2023 $ 0.0111
-7.03%
$ 3.47 million $ 70,694
Nov 4, 2023 $ 0.012
-6.39%
$ 3.74 million $ 67,799
Nov 3, 2023 $ 0.0127
+9.54%
$ 3.98 million $ 71,624
Nov 2, 2023 $ 0.0116
+9.86%
$ 3.64 million $ 69,109
Nov 1, 2023 $ 0.0106
+10.70%
$ 3.32 million $ 80,593
Oct 31, 2023 $ 0.00958
+1.48%
$ 2.99 million $ 78,729
Oct 30, 2023 $ 0.00954
+2.81%
$ 2.98 million $ 78,091
Oct 29, 2023 $ 0.00929
-7.11%
$ 2.91 million $ 78,577
Oct 28, 2023 $ 0.01
+4.75%
$ 3.13 million $ 95,107
Oct 27, 2023 $ 0.00954
-10.49%
$ 2.98 million $ 76,464
Oct 26, 2023 $ 0.0107
+0.73%
$ 3.33 million $ 74,674
Oct 25, 2023 $ 0.0106
+2.20%
$ 3.31 million $ 89,744
Oct 24, 2023 $ 0.0104
-2.63%
$ 3.24 million $ 87,112
Oct 23, 2023 $ 0.0106
+32.98%
$ 3.33 million $ 105,201
Oct 22, 2023 $ 0.00801
+3.70%
$ 2.5 million $ 83,036
Oct 21, 2023 $ 0.00772
+0.61%
$ 2.41 million $ 83,523
Oct 20, 2023 $ 0.00767
+12.29%
$ 2.39 million $ 87,795
Oct 19, 2023 $ 0.00684
-6.49%
$ 2.14 million $ 84,719
Oct 18, 2023 $ 0.00732
+1.83%
$ 2.29 million $ 82,504
Oct 17, 2023 $ 0.0072
+3.47%
$ 2.25 million $ 58,911
Oct 16, 2023 $ 0.00698
+0.10%
$ 2.18 million $ 79,531
Oct 15, 2023 $ 0.00699
+1.51%
$ 2.18 million $ 80,068
Oct 14, 2023 $ 0.00689
-1.09%
$ 2.15 million $ 79,502
Oct 13, 2023 $ 0.00698
-2.54%
$ 2.18 million $ 79,463
Oct 12, 2023 $ 0.00716
+2.41%
$ 2.23 million $ 81,555
Oct 11, 2023 $ 0.00699
-4.03%
$ 2.18 million $ 82,449
Oct 10, 2023 $ 0.00729
+2.77%
$ 2.27 million $ 73,262
Oct 9, 2023 $ 0.00709
+0.92%
$ 2.21 million $ 52,449
Oct 8, 2023 $ 0.00701
-0.02%
$ 2.19 million $ 84,228
Oct 7, 2023 $ 0.00703
-4.63%
$ 2.19 million $ 80,379
Oct 6, 2023 $ 0.00737
-0.98%
$ 2.3 million $ 78,988
Oct 5, 2023 $ 0.00744
+0.60%
$ 2.32 million $ 79,054
Oct 4, 2023 $ 0.00741
+0.56%
$ 2.31 million $ 73,283
Oct 3, 2023 $ 0.00736
-1.41%
$ 2.3 million $ 86,775
Oct 2, 2023 $ 0.00746
-0.45%
$ 2.33 million $ 78,914
Oct 1, 2023 $ 0.00751
+4.48%
$ 2.34 million $ 81,696
Sep 30, 2023 $ 0.00719
-1.98%
$ 2.24 million $ 79,931
Sep 29, 2023 $ 0.00735
-1.61%
$ 2.29 million $ 81,793
Sep 28, 2023 $ 0.00748
-1.10%
$ 2.33 million $ 59,020
Sep 27, 2023 $ 0.00758
+0.02%
$ 2.36 million $ 60,336
Sep 26, 2023 $ 0.00756
+0.62%
$ 2.36 million $ 73,283
Sep 25, 2023 $ 0.00752
-1.48%
$ 2.34 million $ 62,164
Sep 24, 2023 $ 0.00764
-0.91%
$ 2.38 million $ 65,198
Sep 23, 2023 $ 0.00772
-3.15%
$ 2.4 million $ 68,762
Sep 22, 2023 $ 0.00797
+4.43%
$ 2.48 million $ 65,355
Sep 21, 2023 $ 0.00763
-3.92%
$ 2.38 million $ 54,286