Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deri Protocol Historical Data

DERI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.000775
+0.00%
$428,986 $0
Aug 9, 2026 $0.00077
+0.02%
$-- $1
Aug 8, 2026 $0.00077
+0.00%
$-- $1
Aug 6, 2026 $0.000768
-0.05%
$425,378 $0
Aug 5, 2026 $0.000769
+0.00%
$-- $0
Aug 3, 2026 $0.000769
-11.80%
$425,366 $120
Aug 2, 2026 $0.000912
+0.00%
$-- $0
Aug 1, 2026 $0.000912
-4.18%
$504,418 $85
Jul 31, 2026 $0.000951
+0.00%
$526,371 $43
Jul 30, 2026 $0.000995
+0.07%
$-- $1
Jul 26, 2026 $0.00083
+0.00%
$-- $1
Jul 24, 2026 $0.000992
+0.00%
$-- $0
Jul 22, 2026 $0.000993
-0.07%
$-- $42
Jul 21, 2026 $0.000953
+0.00%
$-- $0
Jul 20, 2026 $0.000953
-0.04%
$527,266 $41
Jul 18, 2026 $0.000914
+0.03%
$-- $0
Jul 17, 2026 $0.000914
-0.10%
$505,644 $1
Jul 16, 2026 $0.000915
+25.21%
$506,935 $158
Jul 15, 2026 $0.000438
-52.54%
$242,623 $1
Jul 14, 2026 $0.000929
+0.18%
$-- $3
Jul 13, 2026 $0.000925
+0.32%
$512,825 $3
Jul 12, 2026 $0.000936
+1.67%
$518,817 $13
Jul 11, 2026 $0.000919
-0.45%
$509,289 $52
Jul 10, 2026 $0.000924
+0.08%
$512,229 $40
Jul 9, 2026 $0.000922
-2.55%
$511,142 $28
Jul 8, 2026 $0.000946
-0.72%
$524,556 $19
Jul 7, 2026 $0.000952
-1.77%
$532,278 $14
Jul 6, 2026 $0.000969
-0.27%
$541,839 $19
Jul 5, 2026 $0.000972
-0.26%
$543,491 $23
Jul 4, 2026 $0.000975
-2.19%
$544,934 $183
Jul 3, 2026 $0.000993
+1.83%
$555,194 $20
Jul 2, 2026 $0.000974
+4.44%
$544,444 $27
Jul 1, 2026 $0.000934
+2.38%
$522,077 $24
Jun 30, 2026 $0.000912
+0.88%
$509,670 $143
Jun 29, 2026 $0.000903
+1.10%
$504,626 $44
Jun 28, 2026 $0.000892
-0.86%
$498,498 $60
Jun 27, 2026 $0.000827
-13.64%
$462,328 $274
Jun 26, 2026 $0.000877
-20.37%
$490,014 $1,250
Jun 25, 2026 $0.0011
-1.74%
$616,591 $61
Jun 24, 2026 $0.00112
-1.47%
$626,617 $36
Jun 23, 2026 $0.00114
-3.82%
$635,052 $42
Jun 22, 2026 $0.00118
-1.83%
$659,855 $339
Jun 21, 2026 $0.0012
-11.16%
$672,255 $285
Jun 20, 2026 $0.00135
+6.87%
$757,030 $30
Jun 19, 2026 $0.00135
-0.10%
$-- $15
Jun 18, 2026 $0.00135
+6.59%
$756,089 $13
Jun 17, 2026 $0.00131
-3.53%
$730,364 $638
Jun 16, 2026 $0.00135
+9.57%
$757,434 $218
Jun 15, 2026 $0.00124
+2.40%
$690,490 $28
Jun 14, 2026 $0.00121
+2.05%
$675,302 $9