Deri Protocol Historical Data

DERI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.000915
+7.21%
$ 507,290 $ 101
Jul 16, 11 AM $ 0.0₈972
+0.00%
$ 5 $ 0
Jul 16, 6 AM $ 0.000731
+0.00%
$ 404,861 $ 0.1
Jul 15, 6 PM $ 0.000438
+0.00%
$ 242,623 $ 1
Jul 15, 7 AM $ 0.000965
+0.00%
$ 534,790 $ 45
Jul 15, 5 AM $ 0.000963
+0.00%
$ 533,456 $ 45
Jul 15, 4 AM $ 0.000962
+0.00%
$ 533,168 $ 44
Jul 15, 1 AM $ 0.000965
+0.92%
$ 534,960 $ 44
Jul 15, 12 AM $ 0.000922
+0.00%
$ 511,266 $ 1
Jul 14, 4 PM $ 0.000929
+0.00%
$ 514,600 $ 3
Jul 14, 3 PM $ 0.000926
-0.01%
$ 513,347 $ 3
Jul 14, 1 PM $ 0.000928
+0.00%
$ 514,595 $ 3
Jul 14, 12 PM $ 0.000928
+0.00%
$ 514,502 $ 2
Jul 14, 11 AM $ 0.000927
+0.00%
$ 513,674 $ 2
Jul 13, 7 PM $ 0.000925
+0.00%
$ 512,825 $ 3
Jul 13, 6 PM $ 0.000924
+0.00%
$ 512,265 $ 3
Jul 13, 5 PM $ 0.000924
+0.00%
$ 512,197 $ 3
Jul 13, 3 PM $ 0.000931
-0.08%
$ 515,811 $ 3
Jul 13, 2 PM $ 0.000924
+0.58%
$ 512,179 $ 2
Jul 13, 9 AM $ 0.000938
+1.17%
$ 519,683 $ 5
Jul 13, 8 AM $ 0.000928
-1.01%
$ 514,355 $ 4
Jul 13, 5 AM $ 0.000921
+0.00%
$ 510,610 $ 8
Jul 13, 3 AM $ 0.000922
+0.00%
$ 511,212 $ 8
Jul 12, 9 PM $ 0.000936
-7.82%
$ 518,817 $ 13
Jul 12, 6 PM $ 0.000954
-11.53%
$ 528,640 $ 16
Jul 12, 5 PM $ 0.00106
-2.87%
$ 588,210 $ 27
Jul 12, 4 PM $ 0.000925
+0.00%
$ 512,679 $ 32
Jul 12, 1 PM $ 0.00132
-2.27%
$ 730,534 $ 33
Jul 12, 12 PM $ 0.00125
-0.92%
$ 691,906 $ 31
Jul 12, 11 AM $ 0.00158
-39.00%
$ 874,236 $ 45
Jul 12, 10 AM $ 0.00168
-6.43%
$ -- $ 36
Jul 12, 9 AM $ 0.00217
+0.00%
$ 1.2 million $ 22
Jul 12, 8 AM $ 0.000969
-2.95%
$ 537,265 $ 23
Jul 12, 7 AM $ 0.001
+1.75%
$ 554,791 $ 20
Jul 12, 4 AM $ 0.0015
+0.00%
$ 829,536 $ 13
Jul 12, 2 AM $ 0.000906
+0.00%
$ 502,186 $ 13
Jul 12, 12 AM $ 0.000921
+0.00%
$ 510,283 $ 13
Jul 11, 11 PM $ 0.000919
+0.00%
$ 509,289 $ 52
Jul 11, 10 PM $ 0.000881
-1.48%
$ 488,535 $ 52
Jul 11, 9 PM $ 0.000926
+0.00%
$ 513,087 $ 53
Jul 11, 7 PM $ 0.000922
-0.04%
$ 511,129 $ 53
Jul 11, 6 PM $ 0.000922
-0.77%
$ 510,971 $ 51
Jul 11, 5 PM $ 0.000924
-1.12%
$ 512,125 $ 2
Jul 11, 2 PM $ 0.000925
+0.00%
$ 512,556 $ 40
Jul 11, 1 AM $ 0.000924
+0.00%
$ 512,078 $ 80
Jul 11, 12 AM $ 0.000923
+0.00%
$ 511,600 $ 79
Jul 10, 11 PM $ 0.000924
+0.03%
$ 512,229 $ 40
Jul 10, 9 PM $ 0.000877
+0.00%
$ 486,142 $ 2
Jul 10, 10 AM $ 0.000888
+0.07%
$ 492,109 $ 32
Jul 10, 9 AM $ 0.000894
+0.61%
$ 495,527 $ 32