Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deri Protocol Historical Data

DERI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $0.000945
+17.01%
$522,822 $1,041
Sep 17, 12 AM $0.000751
+0.01%
$415,593 $3
Sep 16, 9 PM $0.00075
+0.00%
$415,359 $3
Sep 16, 7 PM $0.00075
+0.00%
$415,239 $2
Sep 16, 9 AM $0.000746
+0.00%
$412,663 $1
Sep 16, 7 AM $0.000746
+0.66%
$412,887 $16
Sep 16, 6 AM $0.000665
+0.70%
$368,256 $15
Sep 15, 11 PM $0.000747
+0.00%
$413,194 $24
Sep 15, 10 PM $0.000679
+0.28%
$375,851 $24
Sep 15, 9 PM $0.000678
+0.00%
$375,295 $22
Sep 15, 4 PM $0.000685
+0.00%
$-- $25
Sep 15, 9 AM $0.000747
+0.00%
$413,206 $6
Sep 15, 8 AM $0.000748
+0.00%
$413,912 $5
Sep 15, 5 AM $0.000697
+0.00%
$385,565 $20
Sep 15, 12 AM $0.000748
+0.00%
$414,129 $19
Sep 14, 10 PM $0.000707
+0.00%
$391,300 $18
Sep 14, 8 PM $0.00075
+0.00%
$414,901 $4
Sep 14, 4 PM $0.000749
+0.00%
$414,506 $4
Sep 14, 1 PM $0.000748
+0.00%
$414,181 $1
Sep 14, 11 AM $0.000755
+0.00%
$417,952 $0
Sep 14, 4 AM $0.000754
+0.00%
$417,374 $2
Sep 14, 3 AM $0.000756
+0.00%
$418,674 $1
Sep 13, 7 PM $0.000754
+0.00%
$417,571 $1
Sep 13, 12 PM $0.00075
+0.00%
$414,918 $1
Sep 13, 9 AM $0.00075
+0.00%
$415,120 $1
Sep 13, 7 AM $0.00075
+0.00%
$415,334 $0
Sep 12, 8 AM $0.000755
+0.00%
$417,649 $4
Sep 12, 2 AM $0.000703
+0.00%
$388,848 $49
Sep 12, 12 AM $0.000752
+0.00%
$416,218 $882
Sep 11, 8 PM $0.000708
+0.00%
$391,848 $978
Sep 11, 6 PM $0.000752
+0.00%
$416,113 $961
Sep 11, 3 PM $0.000726
+0.00%
$401,653 $960
Sep 11, 2 PM $0.000723
+0.00%
$399,950 $959
Sep 11, 1 PM $0.000752
+0.00%
$416,327 $96
Sep 11, 8 AM $0.000752
+0.00%
$416,316 $846
Sep 11, 6 AM $0.000695
+0.00%
$384,458 $846
Sep 11, 4 AM $0.00075
+0.00%
$414,847 $98
Sep 10, 11 PM $0.000751
+0.00%
$415,441 $909
Sep 10, 8 PM $0.000742
+7.75%
$410,606 $14
Sep 10, 1 PM $0.000839
+0.00%
$464,039 $6
Sep 10, 12 PM $0.000838
+0.00%
$463,915 $5
Sep 10, 1 AM $0.000839
+0.00%
$464,492 $4
Sep 9, 9 PM $0.00084
+0.00%
$464,729 $2
Sep 9, 8 PM $0.000842
+0.00%
$466,056 $39
Sep 9, 2 PM $0.000843
+0.00%
$466,320 $37
Sep 9, 12 AM $0.000845
+0.00%
$467,493 $39
Sep 8, 9 PM $0.000843
-0.56%
$466,712 $37
Sep 8, 8 PM $0.000871
+0.00%
$482,031 $1
Sep 8, 8 AM $0.00088
+0.00%
$487,159 $1
Sep 6, 2 PM $0.000873
+0.00%
$483,364 $5