Deri Protocol Historical Data

DERI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00101
-0.17%
$ 566,799 $ 95
Jun 10, 5 PM $ 0.00101
-0.77%
$ 566,109 $ 96
Jun 10, 4 PM $ 0.00103
-0.54%
$ 574,341 $ 240
Jun 10, 3 PM $ 0.00103
+0.33%
$ 574,092 $ 239
Jun 10, 2 PM $ 0.00102
-1.02%
$ 571,866 $ 239
Jun 10, 1 PM $ 0.00103
+1.17%
$ 576,765 $ 237
Jun 10, 12 PM $ 0.00102
+1.06%
$ 570,688 $ 234
Jun 10, 11 AM $ 0.00101
+0.00%
$ -- $ 235
Jun 10, 10 AM $ 0.00101
+0.34%
$ 566,029 $ 235
Jun 10, 9 AM $ 0.00101
+0.01%
$ 564,558 $ 234
Jun 10, 8 AM $ 0.00101
-0.80%
$ 566,486 $ 237
Jun 10, 7 AM $ 0.00102
-0.07%
$ 571,066 $ 249
Jun 10, 3 AM $ 0.00107
+0.00%
$ 599,537 $ 249
Jun 10, 2 AM $ 0.00108
-0.94%
$ 601,190 $ 159
Jun 10, 1 AM $ 0.00109
+0.03%
$ 606,852 $ 176
Jun 10, 12 AM $ 0.00108
-0.22%
$ 602,604 $ 169
Jun 9, 11 PM $ 0.00108
-0.48%
$ 602,371 $ 169
Jun 9, 10 PM $ 0.00109
-0.04%
$ 607,223 $ 170
Jun 9, 9 PM $ 0.00109
-0.32%
$ 608,701 $ 170
Jun 9, 8 PM $ 0.00109
+0.15%
$ 610,558 $ 170
Jun 9, 7 PM $ 0.00109
+0.13%
$ 608,792 $ 180
Jun 9, 6 PM $ 0.00109
+0.47%
$ 608,319 $ 180
Jun 9, 5 PM $ 0.00109
+0.92%
$ 606,719 $ 178
Jun 9, 4 PM $ 0.000982
-0.24%
$ 549,013 $ 28
Jun 9, 3 PM $ 0.000985
-0.56%
$ 550,581 $ 27
Jun 9, 2 PM $ 0.000995
-0.74%
$ 556,163 $ 27
Jun 9, 1 PM $ 0.001
-0.32%
$ 559,608 $ 7
Jun 9, 6 AM $ 0.00108
+0.00%
$ 601,863 $ 56
Jun 9, 4 AM $ 0.00104
+0.00%
$ -- $ 50
Jun 9, 3 AM $ 0.00104
+0.14%
$ 582,546 $ 50
Jun 9, 2 AM $ 0.000996
-0.51%
$ 556,762 $ 49
Jun 9, 12 AM $ 0.001
-1.13%
$ 559,724 $ 42
Jun 8, 11 PM $ 0.00101
+0.07%
$ 566,677 $ 31
Jun 8, 10 PM $ 0.00101
-1.06%
$ 565,801 $ 43
Jun 8, 9 PM $ 0.00102
+1.36%
$ 570,600 $ 43
Jun 8, 8 PM $ 0.001
-3.16%
$ 561,169 $ 43
Jun 8, 7 PM $ 0.00104
+3.08%
$ 579,177 $ 44
Jun 8, 6 PM $ 0.00101
+0.43%
$ 563,354 $ 27
Jun 8, 5 PM $ 0.00101
-0.40%
$ 562,602 $ 27
Jun 8, 4 PM $ 0.00101
+0.26%
$ 566,825 $ 29
Jun 8, 3 PM $ 0.00101
+0.57%
$ 566,065 $ 29
Jun 8, 2 PM $ 0.00101
+0.09%
$ 562,586 $ 29
Jun 8, 1 PM $ 0.00101
+0.03%
$ 563,999 $ 29
Jun 8, 12 PM $ 0.00101
+0.64%
$ 563,826 $ 29
Jun 8, 11 AM $ 0.000999
+0.02%
$ 558,716 $ 18
Jun 8, 10 AM $ 0.000996
+0.18%
$ 556,598 $ 16
Jun 8, 9 AM $ 0.000995
-0.10%
$ 555,947 $ 23
Jun 8, 8 AM $ 0.000996
-0.44%
$ 556,764 $ 23
Jun 8, 7 AM $ 0.001
+0.47%
$ 559,332 $ 23
Jun 8, 6 AM $ 0.000997
+1.25%
$ 557,360 $ 29