Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deri Protocol Historical Data

DERI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.0171
-2.69%
$5.28 million $71,169
Dec 22, 2023 $0.0176
+1.99%
$5.43 million $71,828
Dec 21, 2023 $0.0172
+0.38%
$5.32 million $70,502
Dec 20, 2023 $0.0172
+7.25%
$5.3 million $68,623
Dec 19, 2023 $0.016
-5.93%
$4.94 million $67,613
Dec 18, 2023 $0.017
-10.14%
$5.26 million $68,490
Dec 17, 2023 $0.019
-1.15%
$5.85 million $68,960
Dec 16, 2023 $0.0192
-0.40%
$5.91 million $63,307
Dec 15, 2023 $0.0193
-2.13%
$5.95 million $70,926
Dec 14, 2023 $0.0197
+10.64%
$6.08 million $76,246
Dec 13, 2023 $0.0178
-2.44%
$5.51 million $69,405
Dec 12, 2023 $0.0183
+9.99%
$5.65 million $70,161
Dec 11, 2023 $0.0166
-1.90%
$5.13 million $77,516
Dec 10, 2023 $0.017
+0.68%
$5.24 million $69,017
Dec 9, 2023 $0.0168
+11.92%
$5.2 million $74,112
Dec 8, 2023 $0.0151
-10.78%
$4.65 million $75,262
Dec 7, 2023 $0.0169
-5.46%
$5.21 million $68,107
Dec 6, 2023 $0.0179
+0.50%
$5.51 million $73,401
Dec 5, 2023 $0.0178
+8.23%
$5.49 million $72,788
Dec 4, 2023 $0.0164
-2.51%
$5.09 million $67,442
Dec 3, 2023 $0.0169
-2.50%
$5.24 million $68,521
Dec 2, 2023 $0.0174
+8.51%
$5.4 million $70,218
Dec 1, 2023 $0.016
+1.78%
$4.97 million $70,050
Nov 30, 2023 $0.0157
+0.29%
$4.87 million $69,473
Nov 29, 2023 $0.0156
+3.07%
$4.86 million $68,261
Nov 28, 2023 $0.0152
-10.55%
$4.74 million $77,195
Nov 27, 2023 $0.017
-10.68%
$5.31 million $78,968
Nov 26, 2023 $0.019
-0.05%
$5.93 million $71,740
Nov 25, 2023 $0.019
-3.14%
$5.95 million $77,601
Nov 24, 2023 $0.0197
+5.19%
$6.16 million $88,490
Nov 23, 2023 $0.0187
+7.56%
$5.85 million $95,863
Nov 22, 2023 $0.0175
+44.78%
$5.46 million $107,143
Nov 21, 2023 $0.0121
-5.62%
$3.77 million $80,494
Nov 20, 2023 $0.0128
-9.43%
$3.99 million $75,974
Nov 19, 2023 $0.0141
-15.25%
$4.4 million $77,628
Nov 18, 2023 $0.0166
-3.23%
$5.19 million $75,384
Nov 17, 2023 $0.0172
-1.17%
$5.37 million $73,615
Nov 16, 2023 $0.0174
+14.65%
$5.43 million $79,158
Nov 15, 2023 $0.0152
+13.62%
$4.74 million $77,995
Nov 14, 2023 $0.0133
-2.25%
$4.17 million $74,965
Nov 13, 2023 $0.0137
-13.93%
$4.28 million $77,945
Nov 12, 2023 $0.0159
+2.54%
$4.94 million $77,029
Nov 11, 2023 $0.0155
+2.32%
$4.85 million $74,334
Nov 10, 2023 $0.0152
+7.86%
$4.76 million $73,911
Nov 9, 2023 $0.0141
+15.12%
$4.41 million $79,486
Nov 8, 2023 $0.0123
-1.09%
$3.83 million $72,769
Nov 7, 2023 $0.0124
-0.60%
$3.87 million $72,391
Nov 6, 2023 $0.0125
+12.21%
$3.89 million $73,666
Nov 5, 2023 $0.0111
-7.03%
$3.47 million $70,694
Nov 4, 2023 $0.012
-6.39%
$3.74 million $67,799