Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deri Protocol Historical Data

DERI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2023 $0.0127
+9.54%
$3.98 million $71,624
Nov 2, 2023 $0.0116
+9.86%
$3.64 million $69,109
Nov 1, 2023 $0.0106
+10.70%
$3.32 million $80,593
Oct 31, 2023 $0.00958
+1.48%
$2.99 million $78,729
Oct 30, 2023 $0.00954
+2.81%
$2.98 million $78,091
Oct 29, 2023 $0.00929
-7.11%
$2.91 million $78,577
Oct 28, 2023 $0.01
+4.75%
$3.13 million $95,107
Oct 27, 2023 $0.00954
-10.49%
$2.98 million $76,464
Oct 26, 2023 $0.0107
+0.73%
$3.33 million $74,674
Oct 25, 2023 $0.0106
+2.20%
$3.31 million $89,744
Oct 24, 2023 $0.0104
-2.63%
$3.24 million $87,112
Oct 23, 2023 $0.0106
+32.98%
$3.33 million $105,201
Oct 22, 2023 $0.00801
+3.70%
$2.5 million $83,036
Oct 21, 2023 $0.00772
+0.61%
$2.41 million $83,523
Oct 20, 2023 $0.00767
+12.29%
$2.39 million $87,795
Oct 19, 2023 $0.00684
-6.49%
$2.14 million $84,719
Oct 18, 2023 $0.00732
+1.83%
$2.29 million $82,504
Oct 17, 2023 $0.0072
+3.47%
$2.25 million $58,911
Oct 16, 2023 $0.00698
+0.10%
$2.18 million $79,531
Oct 15, 2023 $0.00699
+1.51%
$2.18 million $80,068
Oct 14, 2023 $0.00689
-1.09%
$2.15 million $79,502
Oct 13, 2023 $0.00698
-2.54%
$2.18 million $79,463
Oct 12, 2023 $0.00716
+2.41%
$2.23 million $81,555
Oct 11, 2023 $0.00699
-4.03%
$2.18 million $82,449
Oct 10, 2023 $0.00729
+2.77%
$2.27 million $73,262
Oct 9, 2023 $0.00709
+0.92%
$2.21 million $52,449
Oct 8, 2023 $0.00701
-0.02%
$2.19 million $84,228
Oct 7, 2023 $0.00703
-4.63%
$2.19 million $80,379
Oct 6, 2023 $0.00737
-0.98%
$2.3 million $78,988
Oct 5, 2023 $0.00744
+0.60%
$2.32 million $79,054
Oct 4, 2023 $0.00741
+0.56%
$2.31 million $73,283
Oct 3, 2023 $0.00736
-1.41%
$2.3 million $86,775
Oct 2, 2023 $0.00746
-0.45%
$2.33 million $78,914
Oct 1, 2023 $0.00751
+4.48%
$2.34 million $81,696
Sep 30, 2023 $0.00719
-1.98%
$2.24 million $79,931
Sep 29, 2023 $0.00735
-1.61%
$2.29 million $81,793
Sep 28, 2023 $0.00748
-1.10%
$2.33 million $59,020
Sep 27, 2023 $0.00758
+0.02%
$2.36 million $60,336
Sep 26, 2023 $0.00756
+0.62%
$2.36 million $73,283
Sep 25, 2023 $0.00752
-1.48%
$2.34 million $62,164
Sep 24, 2023 $0.00764
-0.91%
$2.38 million $65,198
Sep 23, 2023 $0.00772
-3.15%
$2.4 million $68,762
Sep 22, 2023 $0.00797
+4.43%
$2.48 million $65,355
Sep 21, 2023 $0.00763
-3.92%
$2.38 million $54,286
Sep 20, 2023 $0.00794
+0.73%
$2.47 million $58,960
Sep 19, 2023 $0.0079
-0.17%
$2.46 million $61,420
Sep 18, 2023 $0.00803
+1.63%
$2.5 million $59,390
Sep 17, 2023 $0.0079
-2.35%
$2.46 million $59,590
Sep 16, 2023 $0.00809
+0.89%
$2.52 million $62,633
Sep 15, 2023 $0.00802
+0.91%
$2.5 million $59,062