Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deri Protocol Historical Data

DERI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2022 $0.0209
+6.68%
$6.27 million $144,623
Nov 18, 2022 $0.0195
-2.10%
$5.87 million $131,429
Nov 17, 2022 $0.0199
-0.58%
$5.99 million $125,918
Nov 16, 2022 $0.0201
-4.37%
$6.02 million $126,504
Nov 15, 2022 $0.021
-3.99%
$6.29 million $150,706
Nov 14, 2022 $0.0218
-3.70%
$6.55 million $128,199
Nov 13, 2022 $0.0227
-5.43%
$6.81 million $109,082
Nov 12, 2022 $0.024
+1.68%
$7.2 million $81,545
Nov 11, 2022 $0.0236
+3.67%
$7.08 million $580,931
Nov 10, 2022 $0.0227
+1.34%
$6.83 million $337,260
Nov 9, 2022 $0.0224
-4.74%
$6.73 million $341,183
Nov 8, 2022 $0.0236
-7.13%
$7.06 million $378,113
Nov 7, 2022 $0.0254
-2.25%
$7.61 million $503,544
Nov 6, 2022 $0.0259
-4.59%
$7.78 million $659,279
Nov 5, 2022 $0.0272
+2.41%
$8.16 million $497,266
Nov 4, 2022 $0.0266
+1.69%
$7.96 million $479,993
Nov 3, 2022 $0.0261
-0.19%
$7.83 million $729,084
Nov 2, 2022 $0.0262
-2.19%
$7.85 million $448,799
Nov 1, 2022 $0.0268
-3.54%
$40,692 $469,400
Oct 31, 2022 $0.0277
-1.39%
$42,188 $412,234
Oct 30, 2022 $0.0281
-7.26%
$42,784 $388,476
Oct 29, 2022 $0.0303
+20.90%
$46,137 $409,140
Oct 28, 2022 $0.0251
-1.91%
$38,160 $393,663
Oct 27, 2022 $0.0256
+5.00%
$38,898 $388,603
Oct 26, 2022 $0.0244
+1.85%
$37,097 $246,699
Oct 25, 2022 $0.0239
-0.54%
$5.3 million $404,190
Oct 24, 2022 $0.024
-6.35%
$1.83 million $395,495
Oct 23, 2022 $0.0256
+6.15%
$38,936 $428,977
Oct 22, 2022 $0.0241
-0.73%
$36,681 $243,030
Oct 21, 2022 $0.0243
-3.48%
$5.38 million $281,778
Oct 20, 2022 $0.0252
-3.89%
$38,283 $390,628
Oct 19, 2022 $0.0262
-2.79%
$5.8 million $410,735
Oct 18, 2022 $0.0269
-3.48%
$5.96 million $424,427
Oct 17, 2022 $0.0279
+6.86%
$42,447 $604,022
Oct 16, 2022 $0.0261
-0.24%
$39,721 $541,153
Oct 15, 2022 $0.0262
+0.23%
$39,815 $513,263
Oct 14, 2022 $0.0261
-0.68%
$5.78 million $454,280
Oct 13, 2022 $0.0263
-3.41%
$39,994 $607,931
Oct 12, 2022 $0.0272
-0.18%
$41,401 $593,613
Oct 11, 2022 $0.0273
-1.00%
$41,476 $621,418
Oct 10, 2022 $0.0275
-0.74%
$41,893 $605,793
Oct 9, 2022 $0.0277
+1.43%
$6.13 million $288,483
Oct 8, 2022 $0.0274
-0.58%
$41,612 $209,664
Oct 7, 2022 $0.0275
-5.02%
$41,857 $285,195
Oct 6, 2022 $0.029
+0.56%
$2.2 million $422,794
Oct 5, 2022 $0.0288
-2.02%
$43,827 $435,378
Oct 4, 2022 $0.0294
-18.78%
$44,749 $456,288
Oct 3, 2022 $0.0362
+9.95%
$55,094 $623,010
Oct 2, 2022 $0.0329
+6.85%
$7.27 million $285,991
Oct 1, 2022 $0.0308
+8.60%
$6.81 million $387,724